|
| 北京君正(300223)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 55.18 | +0.36% | 849.48万 | 4.69亿 | 2.02 | | 2024-06-26 | 54.98 | +2.40% | 871.58万 | 4.79亿 | 2.08 | | 2024-06-25 | 53.69 | -5.39% | 870.80万 | 4.68亿 | 2.08 | | 2024-06-24 | 56.75 | -3.50% | 845.08万 | 4.80亿 | 2.01 | | 2024-06-21 | 58.81 | +0.32% | 832.05万 | 4.89亿 | 1.98 | | 2024-06-20 | 58.62 | -2.27% | 771.23万 | 4.52亿 | 1.84 | | 2024-06-19 | 59.98 | -0.74% | 748.16万 | 4.49亿 | 1.78 | | 2024-06-18 | 60.43 | -0.82% | 758.25万 | 4.58亿 | 1.81 | | 2024-06-17 | 60.93 | +0.26% | 753.79万 | 4.59亿 | 1.80 | | 2024-06-14 | 60.77 | +1.15% | 785.10万 | 4.77亿 | 1.87 | | 2024-06-13 | 60.08 | +0.35% | 940.44万 | 5.65亿 | 2.24 | | 2024-06-12 | 59.87 | -0.40% | 914.96万 | 5.48亿 | 2.18 | | 2024-06-11 | 60.11 | +4.00% | 952.90万 | 5.73亿 | 2.27 | | 2024-06-07 | 57.80 | -1.11% | 889.35万 | 5.14亿 | 2.12 | | 2024-06-06 | 58.45 | -1.48% | 883.55万 | 5.16亿 | 2.11 | | 2024-06-05 | 59.33 | -0.44% | 862.79万 | 5.12亿 | 2.06 | | 2024-06-04 | 59.59 | -1.05% | 832.24万 | 4.96亿 | 1.98 | | 2024-06-03 | 60.22 | +3.44% | 828.04万 | 4.99亿 | 1.97 | | 2024-05-31 | 58.22 | -0.26% | 720.62万 | 4.20亿 | 1.72 | | 2024-05-30 | 58.37 | +3.11% | 742.03万 | 4.33亿 | 1.77 | | 2024-05-29 | 56.61 | -1.50% | 700.63万 | 3.97亿 | 1.67 | | 2024-05-28 | 57.47 | +0.68% | 698.82万 | 4.02亿 | 1.67 | | 2024-05-27 | 57.28 | +2.60% | 720.64万 | 4.13亿 | 1.72 | | 2024-05-24 | 55.83 | -5.37% | 740.10万 | 4.13亿 | 1.76 | | 2024-05-23 | 59.00 | -2.12% | 656.80万 | 3.88亿 | 1.57 | | 2024-05-22 | 60.28 | +0.87% | 671.28万 | 4.05亿 | 1.60 | | 2024-05-21 | 59.76 | -0.99% | 650.61万 | 3.89亿 | 1.55 | | 2024-05-20 | 60.36 | -0.21% | 663.82万 | 4.01亿 | 1.58 | | 2024-05-17 | 60.49 | +0.65% | 653.12万 | 3.95亿 | 1.56 | | 2024-05-16 | 60.10 | +0.02% | 640.46万 | 3.85亿 | 1.53 | | 2024-05-14 | 62.13 | -0.75% | 629.88万 | 3.91亿 | 1.50 | | 2024-05-13 | 62.60 | -0.70% | 624.85万 | 3.91亿 | 1.49 | | 2024-05-10 | 63.04 | -1.94% | 632.38万 | 3.99亿 | 1.51 | | 2024-05-09 | 64.29 | +2.14% | 669.06万 | 4.30亿 | 1.59 | | 2024-05-08 | 62.94 | -1.90% | 660.31万 | 4.16亿 | 1.57 | | 2024-05-07 | 64.16 | +0.22% | 633.75万 | 4.07亿 | 1.51 | | 2024-05-06 | 64.02 | +0.20% | 639.49万 | 4.09亿 | 1.52 | | 2024-04-30 | 63.89 | +1.38% | 637.37万 | 4.07亿 | 1.52 | | 2024-04-29 | 63.02 | +1.92% | 704.93万 | 4.44亿 | 1.68 | | 2024-04-26 | 61.83 | +2.03% | 689.88万 | 4.27亿 | 1.64 | | 2024-04-25 | 60.60 | -3.58% | 649.34万 | 3.94亿 | 1.55 | | 2024-04-24 | 62.85 | +2.95% | 629.38万 | 3.96亿 | 1.51 | | 2024-04-23 | 61.05 | -0.73% | 623.98万 | 3.81亿 | 1.50 | | 2024-04-22 | 61.50 | -0.32% | 639.23万 | 3.93亿 | 1.54 | | 2024-04-19 | 61.70 | -3.28% | 639.54万 | 3.95亿 | 1.54 | | 2024-04-18 | 63.79 | -2.39% | 668.90万 | 4.27亿 | 1.61 | | 2024-04-17 | 65.35 | +8.23% | 708.47万 | 4.63亿 | 1.70 | | 2024-04-16 | 60.38 | -3.35% | 634.94万 | 3.83亿 | 1.53 | | 2024-04-15 | 62.47 | +1.17% | 643.89万 | 4.02亿 | 1.55 | | 2024-04-12 | 61.75 | +0.05% | 691.92万 | 4.27亿 | 1.66 | |
|