|
| 拓尔思(300229)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-07-05 | 13.17 | +1.15% | 474.18万 | 6244.94万 | 0.60 | | 2024-07-04 | 13.02 | -2.25% | 480.39万 | 6254.67万 | 0.60 | | 2024-07-03 | 13.32 | -2.70% | 535.99万 | 7139.38万 | 0.67 | | 2024-07-02 | 13.69 | +1.26% | 527.10万 | 7215.99万 | 0.66 | | 2024-06-28 | 13.43 | -2.11% | 527.56万 | 7085.19万 | 0.66 | | 2024-06-27 | 13.72 | -3.11% | 691.11万 | 9482.09万 | 0.87 | | 2024-06-26 | 14.16 | +12.38% | 540.27万 | 7650.28万 | 0.68 | | 2024-06-25 | 12.60 | -2.63% | 483.17万 | 6087.95万 | 0.61 | | 2024-06-24 | 12.94 | -5.06% | 495.30万 | 6409.21万 | 0.62 | | 2024-06-21 | 13.63 | +0.07% | 468.67万 | 6387.96万 | 0.59 | | 2024-06-20 | 13.62 | -3.54% | 496.64万 | 6764.22万 | 0.63 | | 2024-06-19 | 14.12 | -0.70% | 408.87万 | 5773.29万 | 0.51 | | 2024-06-18 | 14.22 | +1.43% | 466.54万 | 6634.13万 | 0.59 | | 2024-06-17 | 14.02 | -0.07% | 419.61万 | 5882.88万 | 0.53 | | 2024-06-14 | 14.03 | +1.52% | 450.53万 | 6320.87万 | 0.57 | | 2024-06-13 | 13.82 | -0.43% | 489.23万 | 6761.09万 | 0.62 | | 2024-06-12 | 13.88 | +1.68% | 483.38万 | 6709.25万 | 0.61 | | 2024-06-11 | 13.68 | +2.09% | 489.89万 | 6701.73万 | 0.62 | | 2024-06-07 | 13.40 | +1.13% | 488.09万 | 6540.44万 | 0.61 | | 2024-06-06 | 13.25 | -4.54% | 508.41万 | 6736.46万 | 0.64 | | 2024-06-05 | 13.88 | -1.28% | 429.87万 | 5966.63万 | 0.54 | | 2024-06-04 | 14.06 | -0.28% | 465.14万 | 6539.90万 | 0.59 | | 2024-06-03 | 14.10 | -2.89% | 453.09万 | 6388.60万 | 0.57 | | 2024-05-31 | 14.52 | +0.97% | 420.88万 | 6111.14万 | 0.53 | | 2024-05-30 | 14.38 | +0.35% | 521.94万 | 7505.49万 | 0.66 | | 2024-05-29 | 14.33 | +0.21% | 572.13万 | 8198.65万 | 0.72 | | 2024-05-28 | 14.30 | -2.92% | 589.18万 | 8425.20万 | 0.74 | | 2024-05-27 | 14.73 | +1.38% | 614.71万 | 9054.61万 | 0.77 | | 2024-05-24 | 14.53 | -2.29% | 624.70万 | 9076.82万 | 0.79 | | 2024-05-23 | 14.87 | -2.94% | 566.35万 | 8421.56万 | 0.71 | | 2024-05-22 | 15.32 | -0.65% | 601.95万 | 9221.88万 | 0.76 | | 2024-05-21 | 15.42 | -2.77% | 574.52万 | 8859.09万 | 0.72 | | 2024-05-20 | 15.86 | -2.58% | 545.38万 | 8649.68万 | 0.69 | | 2024-05-17 | 16.28 | -2.10% | 306.53万 | 4990.27万 | 0.39 | | 2024-05-16 | 16.63 | +3.23% | 389.56万 | 6478.34万 | 0.49 | | 2024-05-14 | 16.32 | +4.95% | 378.07万 | 6170.14万 | 0.48 | | 2024-05-13 | 15.55 | -2.26% | 410.07万 | 6376.64万 | 0.52 | | 2024-05-10 | 15.91 | +0.57% | 414.78万 | 6599.20万 | 0.52 | | 2024-05-09 | 15.82 | +3.74% | 434.34万 | 6871.24万 | 0.55 | | 2024-05-08 | 15.25 | -4.57% | 487.93万 | 7440.98万 | 0.61 | | 2024-05-07 | 15.98 | +1.91% | 374.27万 | 5980.88万 | 0.47 | | 2024-05-06 | 15.68 | -0.13% | 464.99万 | 7291.12万 | 0.59 | | 2024-04-30 | 15.70 | +0.71% | 526.64万 | 8268.33万 | 0.66 | | 2024-04-29 | 15.59 | +2.90% | 613.89万 | 9570.61万 | 0.77 | | 2024-04-26 | 15.15 | +7.45% | 672.40万 | 1.02亿 | 0.85 | | 2024-04-25 | 14.10 | -1.74% | 597.89万 | 8430.31万 | 0.75 | | 2024-04-24 | 14.35 | +4.44% | 544.25万 | 7810.04万 | 0.68 | | 2024-04-23 | 13.74 | +1.55% | 566.10万 | 7778.26万 | 0.71 | | 2024-04-22 | 13.53 | -1.38% | 606.11万 | 8200.66万 | 0.76 | | 2024-04-19 | 13.72 | -2.70% | 520.54万 | 7141.86万 | 0.66 | |
|