|
| 上声电子(688533)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 21.52 | -0.51% | 26.90万 | 578.98万 | 0.17 | | 2024-08-15 | 21.63 | +1.50% | 21.11万 | 456.60万 | 0.13 | | 2024-08-14 | 21.31 | -1.66% | 20.42万 | 435.13万 | 0.13 | | 2024-08-13 | 21.67 | +0.05% | 19.31万 | 418.48万 | 0.12 | | 2024-08-12 | 21.66 | -0.69% | 19.57万 | 423.94万 | 0.12 | | 2024-08-09 | 21.81 | -2.15% | 19.84万 | 432.72万 | 0.12 | | 2024-08-08 | 22.29 | -0.27% | 18.64万 | 415.50万 | 0.12 | | 2024-08-07 | 22.35 | -1.37% | 22.52万 | 503.30万 | 0.14 | | 2024-08-06 | 22.66 | +2.95% | 18.84万 | 426.82万 | 0.12 | | 2024-08-05 | 22.01 | -3.97% | 18.60万 | 409.37万 | 0.12 | | 2024-08-02 | 22.92 | -3.13% | 23.10万 | 529.36万 | 0.14 | | 2024-08-01 | 23.66 | -0.96% | 26.84万 | 635.04万 | 0.17 | | 2024-07-31 | 23.89 | +5.90% | 39.10万 | 934.13万 | 0.24 | | 2024-07-30 | 22.56 | +0.18% | 20.59万 | 464.54万 | 0.13 | | 2024-07-29 | 22.52 | -2.72% | 24.12万 | 543.26万 | 0.15 | | 2024-07-26 | 23.15 | +1.67% | 26.56万 | 614.78万 | 0.17 | | 2024-07-25 | 22.77 | -0.39% | 24.78万 | 564.30万 | 0.15 | | 2024-07-24 | 22.86 | -4.87% | 23.44万 | 535.84万 | 0.15 | | 2024-07-23 | 24.03 | -3.80% | 20.55万 | 493.70万 | 0.13 | | 2024-07-22 | 24.98 | -0.68% | 27.45万 | 685.80万 | 0.17 | | 2024-07-19 | 25.15 | +0.36% | 33.36万 | 839.10万 | 0.21 | | 2024-07-18 | 25.06 | -1.22% | 36.44万 | 913.07万 | 0.23 | | 2024-07-17 | 25.37 | -3.28% | 46.09万 | 1169.32万 | 0.29 | | 2024-07-16 | 26.23 | -0.23% | 42.71万 | 1120.39万 | 0.27 | | 2024-07-15 | 26.29 | -3.17% | 47.49万 | 1248.42万 | 0.30 | | 2024-07-12 | 27.15 | -0.80% | 52.57万 | 1427.28万 | 0.33 | | 2024-07-11 | 27.37 | +3.75% | 43.35万 | 1186.36万 | 0.27 | | 2024-07-10 | 26.38 | +3.21% | 38.18万 | 1007.14万 | 0.24 | | 2024-07-09 | 25.56 | +3.44% | 36.80万 | 940.64万 | 0.23 | | 2024-07-08 | 24.71 | -2.33% | 30.96万 | 764.91万 | 0.19 | | 2024-07-05 | 25.30 | -0.20% | 32.31万 | 817.38万 | 0.20 | | 2024-07-04 | 25.35 | +0.44% | 27.31万 | 692.34万 | 0.17 | | 2024-07-03 | 25.24 | -2.40% | 39.33万 | 992.58万 | 0.25 | | 2024-07-02 | 25.86 | -1.41% | 33.41万 | 863.97万 | 0.21 | | 2024-06-28 | 25.87 | -1.45% | 38.34万 | 991.77万 | 0.24 | | 2024-06-27 | 26.25 | -2.67% | 26.36万 | 691.87万 | 0.16 | | 2024-06-26 | 26.97 | +2.70% | 28.17万 | 759.62万 | 0.18 | | 2024-06-25 | 26.26 | -1.02% | 29.21万 | 767.04万 | 0.18 | | 2024-06-24 | 26.53 | -3.53% | 32.10万 | 851.50万 | 0.20 | | 2024-06-21 | 27.50 | -0.87% | 36.38万 | 1000.56万 | 0.23 | | 2024-06-20 | 27.74 | -0.11% | 35.69万 | 989.94万 | 0.22 | | 2024-06-19 | 27.77 | -3.24% | 45.51万 | 1263.72万 | 0.28 | | 2024-06-18 | 28.70 | +1.74% | 50.21万 | 1441.00万 | 0.31 | | 2024-06-17 | 28.21 | -0.14% | 50.85万 | 1434.46万 | 0.32 | | 2024-06-14 | 28.25 | -0.74% | 37.26万 | 1052.51万 | 0.23 | | 2024-06-13 | 28.46 | +2.56% | 46.50万 | 1323.33万 | 0.29 | | 2024-06-12 | 27.75 | +1.24% | 50.98万 | 1414.60万 | 0.32 | | 2024-06-11 | 27.41 | +1.22% | 56.57万 | 1550.50万 | 0.35 | | 2024-06-07 | 27.08 | +0.52% | 50.65万 | 1371.72万 | 0.32 | | 2024-06-06 | 26.94 | -4.03% | 56.95万 | 1534.31万 | 0.36 | |
|