|
| 冠昊生物(300238)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 9.33 | +2.75% | 283 | 2640.39 | 0.00 | | 2024-08-15 | 9.08 | +0.67% | 283 | 2569.64 | 0.00 | | 2024-08-14 | 9.02 | -1.42% | 283 | 2552.66 | 0.00 | | 2024-08-13 | 9.15 | -1.61% | 283 | 2589.45 | 0.00 | | 2024-08-12 | 9.30 | +0.87% | 283 | 2631.90 | 0.00 | | 2024-08-09 | 9.22 | -0.75% | 283 | 2609.26 | 0.00 | | 2024-08-08 | 9.29 | +0.00% | 283 | 2629.07 | 0.00 | | 2024-08-07 | 9.29 | -0.32% | 283 | 2629.07 | 0.00 | | 2024-08-06 | 9.32 | +4.13% | 283 | 2637.56 | 0.00 | | 2024-08-05 | 8.95 | -3.24% | 283 | 2532.85 | 0.00 | | 2024-08-02 | 9.25 | +0.76% | 283 | 2617.75 | 0.00 | | 2024-08-01 | 9.18 | +1.66% | 283 | 2597.94 | 0.00 | | 2024-07-31 | 9.03 | +4.88% | 283 | 2555.49 | 0.00 | | 2024-07-30 | 8.61 | +1.53% | 283 | 2436.63 | 0.00 | | 2024-07-29 | 8.48 | +0.47% | 283 | 2399.84 | 0.00 | | 2024-07-26 | 8.44 | +1.32% | 283 | 2388.52 | 0.00 | | 2024-07-25 | 8.33 | +0.48% | 283 | 2357.39 | 0.00 | | 2024-07-24 | 8.29 | -1.43% | 283 | 2346.07 | 0.00 | | 2024-07-23 | 8.41 | -1.41% | 283 | 2380.03 | 0.00 | | 2024-07-22 | 8.53 | -4.16% | 283 | 2413.99 | 0.00 | | 2024-07-19 | 8.90 | +0.68% | 283 | 2518.70 | 0.00 | | 2024-07-18 | 8.84 | -0.79% | 283 | 2501.72 | 0.00 | | 2024-07-17 | 8.91 | -0.11% | 283 | 2521.53 | 0.00 | | 2024-07-16 | 8.92 | +0.22% | 283 | 2524.36 | 0.00 | | 2024-07-15 | 8.90 | -1.98% | 283 | 2518.70 | 0.00 | | 2024-07-12 | 9.08 | +0.11% | 283 | 2569.64 | 0.00 | | 2024-07-11 | 9.07 | +2.60% | 283 | 2566.81 | 0.00 | | 2024-07-10 | 8.84 | -0.67% | 283 | 2501.72 | 0.00 | | 2024-07-09 | 8.90 | +0.91% | 283 | 2518.70 | 0.00 | | 2024-07-08 | 8.82 | -3.08% | 283 | 2496.06 | 0.00 | | 2024-07-05 | 9.10 | +4.12% | 283 | 2575.30 | 0.00 | | 2024-07-04 | 8.74 | -3.00% | 283 | 2473.42 | 0.00 | | 2024-07-03 | 9.01 | -2.49% | 283 | 2549.83 | 0.00 | | 2024-07-02 | 9.24 | +1.09% | 283 | 2614.92 | 0.00 | | 2024-06-28 | 9.00 | -0.22% | 283 | 2547.00 | 0.00 | | 2024-06-27 | 9.02 | -2.28% | 283 | 2552.66 | 0.00 | | 2024-06-26 | 9.23 | +3.36% | 283 | 2612.09 | 0.00 | | 2024-06-25 | 8.93 | +0.45% | 283 | 2527.19 | 0.00 | | 2024-06-24 | 8.89 | -5.43% | 283 | 2515.87 | 0.00 | | 2024-06-21 | 9.40 | +1.95% | 283 | 2660.20 | 0.00 | | 2024-06-20 | 9.22 | -3.25% | 283 | 2609.26 | 0.00 | | 2024-06-19 | 9.53 | +0.21% | 283 | 2696.99 | 0.00 | | 2024-06-18 | 9.51 | +1.60% | 283 | 2691.33 | 0.00 | | 2024-06-17 | 9.36 | -1.27% | 283 | 2648.88 | 0.00 | | 2024-06-14 | 9.48 | +0.32% | 283 | 2682.84 | 0.00 | | 2024-06-13 | 9.45 | -1.05% | 283 | 2674.35 | 0.00 | | 2024-06-12 | 9.55 | +2.80% | 283 | 2702.65 | 0.00 | | 2024-06-11 | 9.29 | +0.32% | 283 | 2629.07 | 0.00 | | 2024-06-07 | 9.26 | +2.32% | 283 | 2620.58 | 0.00 | | 2024-06-06 | 9.05 | -4.64% | 283 | 2561.15 | 0.00 | |
|