|
| 三友化工(600409)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 5.27 | -2.95% | 7796.59万 | 4.11亿 | 3.78 | | 2024-08-15 | 5.43 | +0.93% | 7915.21万 | 4.30亿 | 3.83 | | 2024-08-14 | 5.38 | -3.58% | 7868.25万 | 4.23亿 | 3.81 | | 2024-08-13 | 5.58 | +0.90% | 7890.27万 | 4.40亿 | 3.82 | | 2024-08-12 | 5.53 | -0.90% | 7951.45万 | 4.40亿 | 3.85 | | 2024-08-09 | 5.58 | -0.53% | 7906.72万 | 4.41亿 | 3.83 | | 2024-08-08 | 5.61 | +2.37% | 7910.87万 | 4.44亿 | 3.83 | | 2024-08-07 | 5.48 | -0.90% | 7864.87万 | 4.31亿 | 3.81 | | 2024-08-06 | 5.53 | +0.18% | 7880.47万 | 4.36亿 | 3.82 | | 2024-08-05 | 5.52 | -1.78% | 7989.76万 | 4.41亿 | 3.87 | | 2024-08-02 | 5.62 | +0.18% | 8020.52万 | 4.51亿 | 3.89 | | 2024-08-01 | 5.61 | -0.18% | 7934.69万 | 4.45亿 | 3.84 | | 2024-07-31 | 5.62 | +3.88% | 7965.40万 | 4.48亿 | 3.86 | | 2024-07-30 | 5.41 | +0.56% | 7846.10万 | 4.24亿 | 3.80 | | 2024-07-29 | 5.38 | -0.37% | 7833.90万 | 4.21亿 | 3.79 | | 2024-07-26 | 5.40 | +0.93% | 7856.64万 | 4.24亿 | 3.81 | | 2024-07-25 | 5.35 | +0.00% | 7778.78万 | 4.16亿 | 3.77 | | 2024-07-24 | 5.35 | -1.29% | 7682.05万 | 4.11亿 | 3.72 | | 2024-07-23 | 5.42 | -1.81% | 7663.93万 | 4.15亿 | 3.71 | | 2024-07-22 | 5.52 | +0.36% | 7599.51万 | 4.19亿 | 3.68 | | 2024-07-19 | 5.50 | -2.65% | 7789.63万 | 4.28亿 | 3.77 | | 2024-07-18 | 5.65 | +0.18% | 7823.84万 | 4.42亿 | 3.79 | | 2024-07-17 | 5.64 | -0.88% | 7846.29万 | 4.43亿 | 3.80 | | 2024-07-16 | 5.69 | -1.22% | 7798.92万 | 4.44亿 | 3.78 | | 2024-07-15 | 5.76 | +0.00% | 7779.81万 | 4.48亿 | 3.77 | | 2024-07-12 | 5.76 | +1.05% | 7765.81万 | 4.47亿 | 3.76 | | 2024-07-11 | 5.70 | +3.45% | 7576.80万 | 4.32亿 | 3.67 | | 2024-07-10 | 5.51 | +0.73% | 7537.90万 | 4.15亿 | 3.65 | | 2024-07-09 | 5.47 | +2.43% | 7657.60万 | 4.19亿 | 3.71 | | 2024-07-08 | 5.34 | -1.29% | 7625.14万 | 4.07亿 | 3.69 | | 2024-07-05 | 5.41 | +2.66% | 7724.12万 | 4.18亿 | 3.74 | | 2024-07-04 | 5.27 | -0.94% | 7613.48万 | 4.01亿 | 3.69 | | 2024-07-03 | 5.32 | +1.33% | 7708.07万 | 4.10亿 | 3.73 | | 2024-07-02 | 5.25 | -0.76% | 7909.64万 | 4.15亿 | 3.83 | | 2024-06-28 | 5.02 | +0.40% | 7933.14万 | 3.98亿 | 3.84 | | 2024-06-27 | 5.00 | -2.91% | 7968.43万 | 3.98亿 | 3.86 | | 2024-06-26 | 5.15 | +0.98% | 8074.44万 | 4.16亿 | 3.91 | | 2024-06-25 | 5.10 | +2.41% | 8138.54万 | 4.15亿 | 3.94 | | 2024-06-24 | 4.98 | -1.39% | 8063.65万 | 4.02亿 | 3.91 | | 2024-06-21 | 5.13 | +0.79% | 8168.68万 | 4.19亿 | 3.96 | | 2024-06-20 | 5.09 | -1.93% | 8236.87万 | 4.19亿 | 3.99 | | 2024-06-19 | 5.19 | -1.52% | 8216.41万 | 4.26亿 | 3.98 | | 2024-06-18 | 5.27 | +2.93% | 8232.52万 | 4.34亿 | 3.99 | | 2024-06-17 | 5.12 | -0.97% | 8131.48万 | 4.16亿 | 3.94 | | 2024-06-14 | 5.17 | +0.98% | 7964.70万 | 4.12亿 | 3.86 | | 2024-06-13 | 5.12 | -2.48% | 7443.66万 | 3.81亿 | 3.61 | | 2024-06-12 | 5.25 | -0.94% | 7390.70万 | 3.88亿 | 3.58 | | 2024-06-11 | 5.30 | -2.21% | 7378.22万 | 3.91亿 | 3.57 | | 2024-06-07 | 5.42 | +2.65% | 7464.78万 | 4.05亿 | 3.62 | | 2024-06-06 | 5.28 | -2.22% | 7409.54万 | 3.91亿 | 3.59 | |
|