|
| 博力威(688345)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 14.47 | -1.50% | 1.83万 | 26.43万 | 0.02 | | 2024-08-15 | 14.69 | -0.54% | 1.85万 | 27.13万 | 0.02 | | 2024-08-14 | 14.77 | +0.00% | 1.85万 | 27.28万 | 0.02 | | 2024-08-13 | 14.77 | +1.37% | 1.85万 | 27.28万 | 0.02 | | 2024-08-12 | 14.57 | -1.55% | 1.85万 | 26.91万 | 0.02 | | 2024-08-09 | 14.80 | -1.14% | 1.85万 | 27.33万 | 0.02 | | 2024-08-08 | 14.97 | -3.17% | 1.85万 | 27.65万 | 0.02 | | 2024-08-07 | 15.46 | +1.11% | 1.85万 | 28.55万 | 0.02 | | 2024-08-06 | 15.29 | +2.55% | 1.85万 | 28.24万 | 0.02 | | 2024-08-05 | 14.91 | -3.87% | 1.85万 | 27.53万 | 0.02 | | 2024-08-02 | 15.51 | -0.32% | 1.85万 | 28.64万 | 0.02 | | 2024-08-01 | 15.56 | +0.19% | 1.85万 | 28.73万 | 0.02 | | 2024-07-31 | 15.53 | +3.95% | 1.85万 | 28.68万 | 0.02 | | 2024-07-30 | 14.94 | -0.40% | 1.85万 | 27.59万 | 0.02 | | 2024-07-29 | 15.00 | -1.90% | 1.85万 | 27.70万 | 0.02 | | 2024-07-26 | 15.29 | +2.89% | 1.85万 | 28.24万 | 0.02 | | 2024-07-25 | 14.86 | +0.34% | 1.85万 | 27.44万 | 0.02 | | 2024-07-24 | 14.81 | -2.63% | 1.85万 | 27.35万 | 0.02 | | 2024-07-23 | 15.21 | -1.62% | 1.85万 | 28.09万 | 0.02 | | 2024-07-22 | 15.46 | -0.51% | 1.85万 | 28.55万 | 0.02 | | 2024-07-19 | 15.54 | +0.91% | 1.85万 | 28.70万 | 0.02 | | 2024-07-18 | 15.40 | +0.46% | 1.85万 | 28.44万 | 0.02 | | 2024-07-17 | 15.33 | -2.23% | 1.85万 | 28.31万 | 0.02 | | 2024-07-16 | 15.68 | -0.32% | 1.85万 | 28.96万 | 0.02 | | 2024-07-15 | 15.73 | -3.79% | 1.85万 | 29.05万 | 0.02 | | 2024-07-12 | 16.35 | +0.93% | 1.87万 | 30.52万 | 0.02 | | 2024-07-11 | 16.20 | +3.25% | 1.87万 | 30.24万 | 0.02 | | 2024-07-10 | 15.69 | -1.32% | 1.87万 | 29.29万 | 0.02 | | 2024-07-09 | 15.90 | +2.45% | 1.87万 | 29.68万 | 0.02 | | 2024-07-08 | 15.52 | -3.00% | 1.87万 | 28.97万 | 0.02 | | 2024-07-05 | 16.00 | +0.00% | 1.87万 | 29.87万 | 0.02 | | 2024-07-04 | 16.00 | -4.19% | 1.87万 | 29.87万 | 0.02 | | 2024-07-03 | 16.70 | -1.18% | 1.87万 | 31.17万 | 0.02 | | 2024-07-02 | 16.90 | -0.47% | 1.87万 | 31.55万 | 0.02 | | 2024-06-28 | 16.89 | -1.40% | 1.87万 | 31.53万 | 0.02 | | 2024-06-27 | 17.13 | -1.78% | 1.93万 | 33.05万 | 0.02 | | 2024-06-26 | 17.44 | +4.81% | 1.93万 | 33.65万 | 0.02 | | 2024-06-25 | 16.64 | +0.12% | 1.93万 | 32.10万 | 0.02 | | 2024-06-24 | 16.62 | -3.43% | 1.93万 | 32.06万 | 0.02 | | 2024-06-21 | 17.21 | -3.21% | 1.93万 | 33.20万 | 0.02 | | 2024-06-20 | 17.78 | +2.07% | 1.93万 | 34.30万 | 0.02 | | 2024-06-19 | 17.42 | -1.47% | 1.93万 | 33.61万 | 0.02 | | 2024-06-18 | 17.68 | +0.00% | 1.93万 | 34.11万 | 0.02 | | 2024-06-17 | 17.68 | -2.86% | 1.93万 | 34.11万 | 0.02 | | 2024-06-14 | 18.20 | +0.89% | 1.93万 | 35.11万 | 0.02 | | 2024-06-13 | 18.04 | +2.62% | 1.93万 | 34.80万 | 0.02 | | 2024-06-12 | 17.58 | -0.28% | 1.94万 | 34.09万 | 0.02 | | 2024-06-11 | 17.63 | -0.40% | 1.94万 | 34.19万 | 0.02 | | 2024-06-07 | 17.70 | +4.00% | 1.94万 | 34.33万 | 0.08 | | 2024-06-06 | 17.02 | -4.86% | 1.94万 | 33.01万 | 0.08 | |
|