|
| 北方导航(600435)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 8.45 | -3.54% | 189.27万 | 1599.35万 | 0.13 | | 2024-06-26 | 8.76 | +2.34% | 211.25万 | 1850.52万 | 0.14 | | 2024-06-25 | 8.56 | -0.70% | 292.87万 | 2506.93万 | 0.19 | | 2024-06-24 | 8.62 | -2.60% | 301.23万 | 2596.57万 | 0.20 | | 2024-06-21 | 8.85 | -3.38% | 257.95万 | 2282.88万 | 0.17 | | 2024-06-20 | 9.16 | -3.68% | 221.08万 | 2025.11万 | 0.15 | | 2024-06-19 | 9.51 | -2.76% | 226.66万 | 2155.56万 | 0.15 | | 2024-06-18 | 9.78 | -0.20% | 216.27万 | 2115.14万 | 0.14 | | 2024-06-17 | 9.80 | -0.51% | 218.08万 | 2137.21万 | 0.15 | | 2024-06-14 | 9.85 | -2.09% | 226.51万 | 2231.15万 | 0.15 | | 2024-06-13 | 10.06 | -0.59% | 256.44万 | 2579.81万 | 0.17 | | 2024-06-12 | 10.12 | +1.10% | 208.62万 | 2111.26万 | 0.14 | | 2024-06-11 | 10.01 | +1.83% | 264.33万 | 2645.92万 | 0.18 | | 2024-06-07 | 9.83 | -0.91% | 277.69万 | 2729.67万 | 0.19 | | 2024-06-06 | 9.92 | -6.33% | 333.86万 | 3311.87万 | 0.22 | | 2024-06-05 | 10.59 | +9.97% | 179.25万 | 1898.23万 | 0.12 | | 2024-06-04 | 9.63 | -1.53% | 240.10万 | 2312.14万 | 0.16 | | 2024-06-03 | 9.78 | +1.24% | 195.57万 | 1912.65万 | 0.13 | | 2024-05-31 | 9.66 | +1.79% | 223.27万 | 2156.77万 | 0.15 | | 2024-05-30 | 9.49 | +2.04% | 292.17万 | 2772.67万 | 0.19 | | 2024-05-29 | 9.30 | +0.11% | 266.86万 | 2481.78万 | 0.18 | | 2024-05-28 | 9.29 | -0.75% | 311.21万 | 2891.13万 | 0.21 | | 2024-05-27 | 9.36 | +2.30% | 346.56万 | 3243.79万 | 0.23 | | 2024-05-24 | 9.15 | +0.99% | 380.74万 | 3483.79万 | 0.25 | | 2024-05-23 | 9.06 | +2.49% | 416.79万 | 3776.13万 | 0.28 | | 2024-05-22 | 8.84 | +1.03% | 330.75万 | 2923.84万 | 0.22 | | 2024-05-21 | 8.75 | -0.57% | 348.70万 | 3051.14万 | 0.23 | | 2024-05-20 | 8.80 | +1.38% | 354.67万 | 3121.11万 | 0.24 | | 2024-05-17 | 8.68 | +1.64% | 342.17万 | 2970.05万 | 0.23 | | 2024-05-16 | 8.54 | -1.16% | 295.46万 | 2523.24万 | 0.20 | | 2024-05-14 | 8.75 | +1.86% | 299.70万 | 2622.39万 | 0.20 | | 2024-05-13 | 8.59 | +0.12% | 307.69万 | 2643.07万 | 0.20 | | 2024-05-10 | 8.58 | -1.15% | 391.49万 | 3359.00万 | 0.26 | | 2024-05-09 | 8.68 | +1.28% | 465.50万 | 4040.55万 | 0.31 | | 2024-05-08 | 8.57 | -2.06% | 443.54万 | 3801.15万 | 0.30 | | 2024-05-07 | 8.75 | +1.51% | 431.09万 | 3772.02万 | 0.29 | | 2024-05-06 | 8.62 | +1.06% | 401.17万 | 3458.04万 | 0.27 | | 2024-04-30 | 8.53 | -2.40% | 360.63万 | 3076.13万 | 0.24 | | 2024-04-29 | 8.74 | -1.91% | 345.10万 | 3016.13万 | 0.23 | | 2024-04-26 | 8.91 | +0.34% | 369.66万 | 3293.63万 | 0.25 | | 2024-04-25 | 8.88 | -2.20% | 309.07万 | 2744.59万 | 0.21 | | 2024-04-24 | 9.08 | +1.34% | 287.95万 | 2614.63万 | 0.19 | | 2024-04-23 | 8.96 | +0.45% | 281.73万 | 2524.26万 | 0.19 | | 2024-04-22 | 8.92 | +2.18% | 333.75万 | 2977.01万 | 0.22 | | 2024-04-19 | 8.73 | +1.99% | 386.11万 | 3370.70万 | 0.26 | | 2024-04-18 | 8.56 | +0.82% | 446.72万 | 3823.93万 | 0.30 | | 2024-04-17 | 8.49 | +4.04% | 493.99万 | 4193.98万 | 0.33 | | 2024-04-16 | 8.16 | -5.56% | 450.00万 | 3672.01万 | 0.30 | | 2024-04-15 | 8.64 | +1.89% | 494.04万 | 4268.46万 | 0.33 | | 2024-04-12 | 8.48 | -2.19% | 526.97万 | 4468.67万 | 0.35 | |
|