|
| 科德数控(688305)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 64.46 | +1.78% | 12.21万 | 787.13万 | 0.23 | | 2024-06-27 | 63.33 | -5.02% | 11.26万 | 712.89万 | 0.21 | | 2024-06-26 | 66.68 | +1.08% | 13.11万 | 873.97万 | 0.25 | | 2024-06-25 | 65.97 | -0.14% | 13.59万 | 896.39万 | 0.26 | | 2024-06-24 | 66.06 | -3.52% | 13.90万 | 918.50万 | 0.26 | | 2024-06-21 | 68.47 | -1.51% | 13.49万 | 923.69万 | 0.25 | | 2024-06-20 | 69.52 | -0.27% | 14.73万 | 1024.22万 | 0.28 | | 2024-06-19 | 69.71 | -0.77% | 12.07万 | 841.32万 | 0.23 | | 2024-06-18 | 70.25 | +0.50% | 12.68万 | 890.93万 | 0.24 | | 2024-06-17 | 69.90 | +0.85% | 15.11万 | 1055.89万 | 0.28 | | 2024-06-14 | 69.31 | -1.17% | 17.08万 | 1183.66万 | 0.32 | | 2024-06-13 | 70.13 | +0.78% | 22.61万 | 1585.64万 | 0.43 | | 2024-06-12 | 69.59 | +1.37% | 17.94万 | 1248.26万 | 0.34 | | 2024-06-11 | 68.65 | +4.05% | 17.97万 | 1233.72万 | 0.34 | | 2024-06-07 | 65.98 | +0.83% | 16.14万 | 1064.59万 | 0.30 | | 2024-06-06 | 65.44 | -1.82% | 14.95万 | 978.18万 | 0.28 | | 2024-06-05 | 66.65 | -0.52% | 16.70万 | 1112.72万 | 0.31 | | 2024-06-04 | 67.00 | -1.22% | 18.05万 | 1209.21万 | 0.34 | | 2024-06-03 | 67.83 | -1.24% | 16.66万 | 1129.82万 | 0.31 | | 2024-05-31 | 68.93 | +1.37% | 26.65万 | 1836.69万 | 0.50 | | 2024-05-30 | 68.00 | +0.18% | 21.99万 | 1495.48万 | 0.41 | | 2024-05-29 | 67.88 | +0.53% | 14.86万 | 1008.72万 | 0.28 | | 2024-05-28 | 67.52 | -1.99% | 13.87万 | 936.25万 | 0.26 | | 2024-05-27 | 68.89 | +4.78% | 14.14万 | 974.30万 | 0.27 | | 2024-05-24 | 65.75 | -2.45% | 17.71万 | 1164.71万 | 0.33 | | 2024-05-23 | 67.40 | -1.72% | 16.40万 | 1105.64万 | 0.31 | | 2024-05-22 | 68.58 | +1.06% | 21.55万 | 1477.73万 | 0.41 | | 2024-05-21 | 67.86 | -1.51% | 20.84万 | 1414.03万 | 0.39 | | 2024-05-20 | 68.90 | -0.40% | 23.64万 | 1628.82万 | 0.44 | | 2024-05-17 | 69.18 | +1.16% | 24.50万 | 1695.23万 | 0.46 | | 2024-05-16 | 68.39 | -1.92% | 22.05万 | 1507.78万 | 0.41 | | 2024-05-14 | 69.75 | +1.41% | 22.24万 | 1551.36万 | 0.42 | | 2024-05-13 | 68.78 | -3.28% | 20.44万 | 1406.12万 | 0.38 | | 2024-05-10 | 71.11 | -0.31% | 21.07万 | 1497.96万 | 0.40 | | 2024-05-09 | 71.33 | -0.17% | 29.47万 | 2101.79万 | 0.55 | | 2024-05-08 | 71.45 | -2.59% | 24.89万 | 1778.55万 | 0.47 | | 2024-05-07 | 73.35 | -0.81% | 22.50万 | 1650.21万 | 0.42 | | 2024-05-06 | 73.95 | +1.26% | 23.87万 | 1765.08万 | 0.45 | | 2024-04-30 | 73.03 | -1.97% | 18.13万 | 1323.71万 | 0.34 | | 2024-04-29 | 74.50 | +2.83% | 24.84万 | 1850.50万 | 0.47 | | 2024-04-26 | 72.45 | +2.91% | 27.62万 | 2000.90万 | 0.52 | | 2024-04-25 | 70.40 | -6.59% | 12.36万 | 870.00万 | 0.23 | | 2024-04-24 | 75.37 | +2.74% | 32.96万 | 2484.09万 | 0.62 | | 2024-04-23 | 73.36 | +0.64% | 32.52万 | 2385.97万 | 0.61 | | 2024-04-22 | 72.89 | +0.26% | 38.36万 | 2796.14万 | 0.72 | | 2024-04-19 | 72.70 | -2.68% | 35.29万 | 2565.63万 | 0.66 | | 2024-04-18 | 74.70 | -2.54% | 32.76万 | 2447.50万 | 0.62 | | 2024-04-17 | 76.65 | +2.20% | 23.99万 | 1838.93万 | 0.45 | | 2024-04-16 | 75.00 | -5.55% | 29.91万 | 2243.28万 | 0.56 | | 2024-04-15 | 79.41 | -0.59% | 26.39万 | 2095.84万 | 0.50 | |
|