|
| 容知日新(688768)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 22.87 | -0.61% | 2136 | 4.89万 | 0.00 | | 2024-08-15 | 23.01 | +0.00% | 2136 | 4.91万 | 0.00 | | 2024-08-14 | 23.01 | -0.82% | 3201 | 7.37万 | 0.00 | | 2024-08-13 | 23.20 | +0.13% | 8039 | 18.65万 | 0.01 | | 2024-08-12 | 23.17 | -0.39% | 9307 | 21.56万 | 0.01 | | 2024-08-09 | 23.26 | -2.39% | 9307 | 21.65万 | 0.01 | | 2024-08-08 | 23.83 | +0.00% | 1.02万 | 24.21万 | 0.01 | | 2024-08-07 | 23.83 | -0.91% | 1.02万 | 24.21万 | 0.01 | | 2024-08-06 | 24.05 | +1.35% | 1.02万 | 24.44万 | 0.01 | | 2024-08-05 | 23.73 | -1.66% | 1.21万 | 28.80万 | 0.01 | | 2024-08-02 | 24.13 | -3.36% | 1.21万 | 29.28万 | 0.01 | | 2024-08-01 | 24.97 | +1.09% | 1.21万 | 30.30万 | 0.01 | | 2024-07-31 | 24.70 | +5.65% | 1.21万 | 29.97万 | 0.01 | | 2024-07-30 | 23.38 | +1.65% | 1.27万 | 29.71万 | 0.02 | | 2024-07-29 | 23.00 | -2.17% | 1.32万 | 30.42万 | 0.02 | | 2024-07-26 | 23.51 | +2.89% | 5.08万 | 119.38万 | 0.06 | | 2024-07-25 | 22.85 | +2.01% | 5.18万 | 118.46万 | 0.10 | | 2024-07-24 | 22.40 | -2.86% | 5.18万 | 116.12万 | 0.10 | | 2024-07-23 | 23.06 | -3.72% | 5.21万 | 120.03万 | 0.10 | | 2024-07-22 | 23.95 | +2.05% | 5.38万 | 128.82万 | 0.11 | | 2024-07-19 | 23.47 | +3.26% | 5.40万 | 126.72万 | 0.11 | | 2024-07-18 | 22.73 | +0.66% | 5.42万 | 123.18万 | 0.11 | | 2024-07-17 | 22.58 | -2.67% | 5.44万 | 122.81万 | 0.11 | | 2024-07-16 | 23.20 | +1.31% | 5.47万 | 127.01万 | 0.11 | | 2024-07-15 | 22.90 | +1.60% | 5.47万 | 125.37万 | 0.11 | | 2024-07-12 | 22.54 | -1.66% | 5.47万 | 123.40万 | 0.11 | | 2024-07-11 | 22.92 | +2.83% | 5.61万 | 128.68万 | 0.11 | | 2024-07-10 | 22.29 | +0.50% | 5.61万 | 125.15万 | 0.11 | | 2024-07-09 | 22.18 | +3.74% | 5.62万 | 124.61万 | 0.11 | | 2024-07-08 | 21.38 | -4.38% | 5.62万 | 120.12万 | 0.11 | | 2024-07-05 | 22.36 | +0.86% | 5.80万 | 129.66万 | 0.12 | | 2024-07-04 | 22.17 | -4.27% | 5.97万 | 132.44万 | 0.12 | | 2024-07-03 | 23.16 | -1.40% | 5.97万 | 138.35万 | 0.12 | | 2024-07-02 | 23.49 | +0.60% | 6.47万 | 152.07万 | 0.13 | | 2024-06-28 | 23.41 | +0.77% | 6.65万 | 155.76万 | 0.13 | | 2024-06-27 | 23.23 | -2.84% | 6.89万 | 160.14万 | 0.14 | | 2024-06-26 | 23.91 | +5.33% | 7.28万 | 173.97万 | 0.15 | | 2024-06-25 | 22.70 | -2.53% | 7.28万 | 165.16万 | 0.15 | | 2024-06-24 | 23.29 | -8.20% | 12.78万 | 297.72万 | 0.26 | | 2024-06-21 | 25.37 | -0.98% | 34.11万 | 865.43万 | 0.69 | | 2024-06-20 | 25.62 | -0.50% | 36.97万 | 947.24万 | 0.75 | | 2024-06-19 | 25.75 | +0.35% | 35.09万 | 903.59万 | 0.71 | | 2024-06-18 | 25.66 | +1.58% | 35.68万 | 915.48万 | 0.72 | | 2024-06-17 | 25.26 | +0.28% | 39.30万 | 992.74万 | 0.79 | | 2024-06-14 | 25.19 | -1.14% | 37.36万 | 941.21万 | 0.75 | | 2024-06-13 | 25.48 | +3.41% | 41.12万 | 1047.83万 | 0.83 | | 2024-06-12 | 24.64 | +1.82% | 31.63万 | 779.35万 | 0.64 | | 2024-06-11 | 24.20 | +3.91% | 29.58万 | 715.74万 | 0.60 | | 2024-06-07 | 23.29 | +0.65% | 23.71万 | 552.10万 | 0.48 | | 2024-06-06 | 23.14 | -3.14% | 25.44万 | 588.79万 | 0.51 | |
|