|
| 朗姿股份(002612)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 13.99 | -2.37% | 407.32万 | 5698.45万 | 1.61 | | 2024-06-26 | 14.33 | +2.58% | 435.60万 | 6242.19万 | 1.72 | | 2024-06-25 | 13.97 | +1.23% | 430.38万 | 6012.45万 | 1.70 | | 2024-06-24 | 13.80 | -3.70% | 444.41万 | 6132.88万 | 1.75 | | 2024-06-21 | 14.33 | -1.17% | 436.80万 | 6259.40万 | 1.72 | | 2024-06-20 | 14.50 | -3.53% | 458.41万 | 6647.00万 | 1.81 | | 2024-06-19 | 15.03 | -2.15% | 481.67万 | 7239.44万 | 1.90 | | 2024-06-18 | 15.36 | -0.39% | 481.40万 | 7394.34万 | 1.90 | | 2024-06-17 | 15.42 | +0.33% | 493.34万 | 7607.31万 | 1.95 | | 2024-06-14 | 15.37 | +0.00% | 489.96万 | 7530.69万 | 1.93 | | 2024-06-13 | 15.37 | -2.54% | 456.75万 | 7020.19万 | 1.80 | | 2024-06-12 | 15.77 | +0.25% | 486.02万 | 7664.48万 | 1.92 | | 2024-06-11 | 15.73 | +0.25% | 499.17万 | 7851.94万 | 1.97 | | 2024-06-07 | 15.69 | +0.97% | 499.32万 | 7834.33万 | 1.97 | | 2024-06-06 | 15.54 | -3.48% | 493.82万 | 7673.99万 | 1.95 | | 2024-06-05 | 16.10 | -0.74% | 533.35万 | 8586.96万 | 2.10 | | 2024-06-04 | 16.22 | +1.50% | 562.41万 | 9122.32万 | 2.22 | | 2024-06-03 | 15.98 | -1.11% | 545.40万 | 8715.47万 | 2.15 | | 2024-05-31 | 16.16 | -1.16% | 515.34万 | 8327.87万 | 2.03 | | 2024-05-30 | 16.80 | -0.18% | 527.39万 | 8860.13万 | 2.08 | | 2024-05-29 | 16.83 | +0.24% | 546.00万 | 9189.16万 | 2.15 | | 2024-05-28 | 16.79 | -1.41% | 558.85万 | 9383.07万 | 2.20 | | 2024-05-27 | 17.03 | +0.59% | 569.09万 | 9691.58万 | 2.24 | | 2024-05-24 | 16.93 | -2.14% | 565.11万 | 9567.29万 | 2.23 | | 2024-05-23 | 17.30 | -4.53% | 539.76万 | 9337.85万 | 2.13 | | 2024-05-22 | 18.12 | +4.56% | 417.07万 | 7557.28万 | 1.64 | | 2024-05-21 | 17.33 | -0.97% | 730.66万 | 1.27亿 | 2.88 | | 2024-05-20 | 17.50 | +0.23% | 709.95万 | 1.24亿 | 2.80 | | 2024-05-17 | 17.46 | +0.00% | 699.00万 | 1.22亿 | 2.76 | | 2024-05-16 | 17.46 | -0.23% | 692.52万 | 1.21亿 | 2.73 | | 2024-05-14 | 17.64 | +2.08% | 679.14万 | 1.20亿 | 2.68 | | 2024-05-13 | 17.28 | -1.20% | 647.15万 | 1.12亿 | 2.55 | | 2024-05-10 | 17.49 | -1.41% | 646.99万 | 1.13亿 | 2.55 | | 2024-05-09 | 17.74 | +2.07% | 660.72万 | 1.17亿 | 2.61 | | 2024-05-08 | 17.38 | -2.47% | 673.68万 | 1.17亿 | 2.66 | | 2024-05-07 | 17.82 | -1.22% | 654.93万 | 1.17亿 | 2.58 | | 2024-05-06 | 18.04 | +3.38% | 647.32万 | 1.17亿 | 2.55 | | 2024-04-30 | 17.45 | +2.23% | 773.46万 | 1.35亿 | 3.05 | | 2024-04-29 | 17.07 | +3.90% | 680.08万 | 1.16亿 | 2.68 | | 2024-04-26 | 16.43 | +1.11% | 668.60万 | 1.10亿 | 2.64 | | 2024-04-25 | 16.25 | +0.68% | 613.93万 | 9976.39万 | 2.42 | | 2024-04-24 | 16.14 | -1.53% | 577.69万 | 9323.94万 | 2.28 | | 2024-04-23 | 16.39 | +0.74% | 590.41万 | 9676.74万 | 2.33 | | 2024-04-22 | 16.27 | +1.88% | 702.63万 | 1.14亿 | 2.77 | | 2024-04-19 | 15.97 | -1.24% | 717.17万 | 1.15亿 | 2.83 | | 2024-04-18 | 16.17 | +0.62% | 723.72万 | 1.17亿 | 2.85 | | 2024-04-17 | 16.07 | +5.38% | 719.21万 | 1.16亿 | 2.84 | | 2024-04-16 | 15.25 | -4.87% | 702.82万 | 1.07亿 | 2.77 | | 2024-04-15 | 16.03 | -3.14% | 734.36万 | 1.18亿 | 2.90 | | 2024-04-12 | 16.55 | -0.66% | 744.14万 | 1.23亿 | 2.94 | |
|