|
| 京运通(601908)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 2.56 | -3.40% | 1422.84万 | 3642.48万 | 0.59 | | 2024-06-26 | 2.65 | +5.16% | 1493.00万 | 3956.46万 | 0.62 | | 2024-06-25 | 2.52 | +0.00% | 1281.88万 | 3230.34万 | 0.53 | | 2024-06-24 | 2.52 | -3.08% | 1337.80万 | 3371.26万 | 0.55 | | 2024-06-21 | 2.60 | +0.00% | 1325.23万 | 3445.60万 | 0.55 | | 2024-06-20 | 2.60 | -3.35% | 1339.66万 | 3483.12万 | 0.55 | | 2024-06-19 | 2.69 | -4.27% | 1344.91万 | 3617.81万 | 0.56 | | 2024-06-18 | 2.81 | +0.72% | 1428.05万 | 4012.82万 | 0.59 | | 2024-06-17 | 2.79 | -1.76% | 1329.29万 | 3708.71万 | 0.55 | | 2024-06-14 | 2.84 | -1.05% | 1374.24万 | 3902.84万 | 0.57 | | 2024-06-13 | 2.87 | -1.37% | 1288.07万 | 3696.77万 | 0.53 | | 2024-06-12 | 2.91 | -0.68% | 1346.74万 | 3919.02万 | 0.56 | | 2024-06-11 | 2.93 | +0.69% | 1407.63万 | 4124.37万 | 0.58 | | 2024-06-07 | 2.91 | +0.69% | 1358.02万 | 3951.83万 | 0.56 | | 2024-06-06 | 2.89 | -4.93% | 1431.73万 | 4137.69万 | 0.59 | | 2024-06-05 | 3.04 | -1.62% | 1309.70万 | 3981.50万 | 0.54 | | 2024-06-04 | 3.09 | -0.64% | 1339.35万 | 4138.60万 | 0.55 | | 2024-06-03 | 3.11 | -2.20% | 1296.02万 | 4030.64万 | 0.54 | | 2024-05-31 | 3.18 | -1.55% | 1314.65万 | 4180.60万 | 0.54 | | 2024-05-30 | 3.23 | -0.62% | 1480.77万 | 4782.90万 | 0.61 | | 2024-05-29 | 3.25 | +1.56% | 1579.30万 | 5132.74万 | 0.65 | | 2024-05-28 | 3.20 | -0.62% | 1407.40万 | 4503.68万 | 0.58 | | 2024-05-27 | 3.22 | -1.23% | 1407.57万 | 4532.38万 | 0.58 | | 2024-05-24 | 3.26 | -1.21% | 1587.53万 | 5175.34万 | 0.66 | | 2024-05-23 | 3.30 | -4.07% | 1676.87万 | 5533.67万 | 0.69 | | 2024-05-22 | 3.44 | +5.85% | 2002.80万 | 6889.63万 | 0.83 | | 2024-05-21 | 3.25 | -2.69% | 1191.54万 | 3872.52万 | 0.49 | | 2024-05-20 | 3.34 | +0.30% | 1449.69万 | 4841.95万 | 0.60 | | 2024-05-17 | 3.33 | +1.22% | 1344.65万 | 4477.67万 | 0.56 | | 2024-05-16 | 3.29 | +0.30% | 1302.66万 | 4285.74万 | 0.54 | | 2024-05-14 | 3.33 | -0.89% | 1345.61万 | 4480.87万 | 0.56 | | 2024-05-13 | 3.36 | -1.75% | 1552.09万 | 5215.01万 | 0.64 | | 2024-05-10 | 3.42 | -2.84% | 1725.08万 | 5899.76万 | 0.71 | | 2024-05-09 | 3.52 | +4.45% | 1919.71万 | 6757.37万 | 0.80 | | 2024-05-08 | 3.37 | -2.32% | 1336.16万 | 4502.86万 | 0.55 | | 2024-05-07 | 3.45 | -0.86% | 1488.77万 | 5136.26万 | 0.62 | | 2024-05-06 | 3.48 | -0.29% | 1471.82万 | 5121.94万 | 0.61 | | 2024-04-30 | 3.49 | -7.43% | 1343.59万 | 4689.13万 | 0.56 | | 2024-04-29 | 3.77 | +5.31% | 2195.08万 | 8275.46万 | 0.91 | | 2024-04-26 | 3.58 | +2.58% | 1910.08万 | 6838.09万 | 0.79 | | 2024-04-25 | 3.49 | +1.75% | 1799.40万 | 6279.91万 | 0.75 | | 2024-04-24 | 3.43 | +0.29% | 1634.86万 | 5607.56万 | 0.68 | | 2024-04-23 | 3.42 | -1.72% | 1583.77万 | 5416.48万 | 0.66 | | 2024-04-22 | 3.48 | +0.29% | 1583.42万 | 5510.29万 | 0.66 | | 2024-04-19 | 3.47 | -2.53% | 1590.95万 | 5520.59万 | 0.66 | | 2024-04-18 | 3.56 | -1.93% | 1724.52万 | 6139.28万 | 0.71 | | 2024-04-17 | 3.63 | +6.45% | 1871.80万 | 6794.62万 | 0.78 | | 2024-04-16 | 3.41 | -5.28% | 1682.35万 | 5736.82万 | 0.70 | | 2024-04-15 | 3.60 | -2.96% | 1829.27万 | 6585.38万 | 0.76 | | 2024-04-12 | 3.71 | -2.88% | 1896.85万 | 7037.33万 | 0.79 | |
|