|
| *ST巴安(300262)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | -- | -- | 62 | 0.00 | 0.00 | | 2024-06-26 | -- | -- | 62 | 0.00 | 0.00 | | 2024-06-25 | -- | -- | 62 | 0.00 | 0.00 | | 2024-06-24 | -- | -- | 62 | 0.00 | 0.00 | | 2024-06-21 | -- | -- | 62 | 0.00 | 0.00 | | 2024-06-20 | -- | -- | 62 | 0.00 | 0.00 | | 2024-06-19 | -- | -- | 62 | 0.00 | 0.00 | | 2024-06-18 | 0.68 | -20.00% | 62 | 42.16 | 0.00 | | 2024-06-17 | 0.85 | +19.72% | 62 | 52.70 | 0.00 | | 2024-06-14 | 0.71 | -20.22% | 62 | 44.02 | 0.00 | | 2024-06-13 | 0.89 | -3.26% | 62 | 55.18 | 0.00 | | 2024-06-12 | 0.92 | -5.15% | 62 | 57.04 | 0.00 | | 2024-06-11 | 0.97 | +15.48% | 62 | 60.14 | 0.00 | | 2024-06-07 | 0.84 | +20.00% | 62 | 52.08 | 0.00 | | 2024-06-06 | 0.70 | +20.69% | 62 | 43.40 | 0.00 | | 2024-06-05 | 0.58 | +20.83% | 62 | 35.96 | 0.00 | | 2024-06-04 | 0.48 | -15.79% | 62 | 29.76 | 0.00 | | 2024-06-03 | 0.57 | -19.72% | 62 | 35.34 | 0.00 | | 2024-05-31 | 0.71 | -16.47% | 62 | 44.02 | 0.00 | | 2024-05-30 | 0.85 | -1.16% | 62 | 52.70 | 0.00 | | 2024-05-29 | 0.86 | -9.47% | 62 | 53.32 | 0.00 | | 2024-05-28 | 0.95 | +1.06% | 62 | 58.90 | 0.00 | | 2024-05-27 | 0.94 | -4.08% | 62 | 58.28 | 0.00 | | 2024-05-24 | 0.98 | +19.51% | 62 | 60.76 | 0.00 | | 2024-05-23 | 0.82 | -8.89% | 62 | 50.84 | 0.00 | | 2024-05-22 | 0.90 | -9.09% | 62 | 55.80 | 0.00 | | 2024-05-21 | 0.99 | -5.71% | 62 | 61.38 | 0.00 | | 2024-05-20 | 1.05 | +0.96% | 62 | 65.10 | 0.00 | | 2024-05-17 | 1.04 | -8.77% | 62 | 64.48 | 0.00 | | 2024-05-16 | 1.14 | +1.79% | 62 | 70.68 | 0.00 | | 2024-05-14 | 1.00 | +20.48% | 62 | 62.00 | 0.00 | | 2024-05-13 | 0.83 | -1.19% | 62 | 51.46 | 0.00 | | 2024-05-10 | 0.84 | -20.00% | 62 | 52.08 | 0.00 | | 2024-05-09 | 1.05 | -3.67% | 62 | 65.10 | 0.00 | | 2024-05-08 | 1.09 | -16.79% | 62 | 67.58 | 0.00 | | 2024-05-07 | 1.31 | -20.12% | 62 | 81.22 | 0.00 | | 2024-05-06 | 1.64 | -20.00% | 62 | 101.68 | 0.00 | | 2024-04-30 | -- | -- | 62 | 0.00 | 0.00 | | 2024-04-29 | 2.05 | +5.67% | 62 | 127.10 | 0.00 | | 2024-04-26 | 1.94 | -0.51% | 62 | 120.28 | 0.00 | | 2024-04-25 | 1.95 | +2.09% | 62 | 120.90 | 0.00 | | 2024-04-24 | 1.91 | +2.14% | 62 | 118.42 | 0.00 | | 2024-04-23 | 1.87 | +3.31% | 62 | 115.94 | 0.00 | | 2024-04-22 | 1.81 | -3.72% | 62 | 112.22 | 0.00 | | 2024-04-19 | 1.88 | +0.53% | 62 | 116.56 | 0.00 | | 2024-04-18 | 1.87 | -2.60% | 62 | 115.94 | 0.00 | | 2024-04-17 | 1.92 | +11.63% | 62 | 119.04 | 0.00 | | 2024-04-16 | 1.72 | -15.27% | 62 | 106.64 | 0.00 | | 2024-04-15 | 2.03 | -9.38% | 62 | 125.86 | 0.00 | | 2024-04-12 | 2.24 | -1.75% | 62 | 138.88 | 0.00 | |
|