|
| 芳源股份(688148)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 3.95 | -1.25% | 83.97万 | 331.70万 | 0.16 | | 2024-08-15 | 4.00 | +1.78% | 83.99万 | 335.97万 | 0.16 | | 2024-08-14 | 3.93 | -0.76% | 84.04万 | 330.29万 | 0.16 | | 2024-08-13 | 3.96 | +0.51% | 84.46万 | 334.48万 | 0.17 | | 2024-08-12 | 3.94 | -0.76% | 85.54万 | 337.01万 | 0.17 | | 2024-08-09 | 3.97 | -2.46% | 86.07万 | 341.68万 | 0.17 | | 2024-08-08 | 4.07 | +0.00% | 87.77万 | 357.20万 | 0.17 | | 2024-08-07 | 4.07 | -0.49% | 87.77万 | 357.20万 | 0.17 | | 2024-08-06 | 4.09 | +2.51% | 87.77万 | 358.96万 | 0.17 | | 2024-08-05 | 3.99 | -3.16% | 87.79万 | 350.26万 | 0.23 | | 2024-08-02 | 4.12 | -1.67% | 90.12万 | 371.29万 | 0.23 | | 2024-08-01 | 4.19 | +0.00% | 90.12万 | 377.60万 | 0.23 | | 2024-07-31 | 4.19 | +5.28% | 90.12万 | 377.60万 | 0.23 | | 2024-07-30 | 3.98 | +1.53% | 92.69万 | 368.91万 | 0.24 | | 2024-07-29 | 3.92 | -1.51% | 95.85万 | 375.73万 | 0.25 | | 2024-07-26 | 3.98 | +0.51% | 124.35万 | 494.93万 | 0.32 | | 2024-07-25 | 3.96 | +2.06% | 127.32万 | 504.20万 | 0.33 | | 2024-07-24 | 3.88 | -3.00% | 129.43万 | 502.19万 | 0.33 | | 2024-07-23 | 4.00 | -2.44% | 147.90万 | 591.61万 | 0.38 | | 2024-07-22 | 4.10 | +0.00% | 148.96万 | 610.74万 | 0.39 | | 2024-07-19 | 4.10 | +1.23% | 149.32万 | 612.22万 | 0.39 | | 2024-07-18 | 4.05 | -1.22% | 156.12万 | 632.30万 | 0.40 | | 2024-07-17 | 4.10 | -0.73% | 157.88万 | 647.29万 | 0.41 | | 2024-07-16 | 4.13 | +0.49% | 166.89万 | 689.24万 | 0.43 | | 2024-07-15 | 4.11 | -3.52% | 168.63万 | 693.05万 | 0.44 | | 2024-07-12 | 4.26 | -0.47% | 171.71万 | 731.50万 | 0.44 | | 2024-07-11 | 4.28 | +7.27% | 175.74万 | 752.17万 | 0.45 | | 2024-07-10 | 3.99 | +0.50% | 191.16万 | 762.72万 | 0.49 | | 2024-07-09 | 3.97 | +0.00% | 202.21万 | 802.78万 | 0.52 | | 2024-07-08 | 3.97 | -2.93% | 210.03万 | 833.82万 | 0.54 | | 2024-07-05 | 4.09 | +0.99% | 220.64万 | 902.40万 | 0.57 | | 2024-07-04 | 4.05 | -4.93% | 223.88万 | 906.70万 | 0.58 | | 2024-07-03 | 4.26 | +0.71% | 237.68万 | 1012.51万 | 0.61 | | 2024-07-02 | 4.23 | +1.44% | 260.06万 | 1100.07万 | 0.67 | | 2024-06-28 | 4.21 | -1.64% | 281.97万 | 1187.11万 | 0.73 | | 2024-06-27 | 4.28 | -3.39% | 303.59万 | 1299.35万 | 0.79 | | 2024-06-26 | 4.43 | +6.49% | 309.24万 | 1369.91万 | 0.80 | | 2024-06-25 | 4.16 | -0.48% | 313.01万 | 1302.12万 | 0.81 | | 2024-06-24 | 4.18 | -6.70% | 339.82万 | 1420.45万 | 0.88 | | 2024-06-21 | 4.48 | -2.82% | 413.11万 | 1850.75万 | 1.07 | | 2024-06-20 | 4.61 | -1.28% | 404.26万 | 1863.66万 | 1.05 | | 2024-06-19 | 4.67 | -0.21% | 389.19万 | 1817.51万 | 1.01 | | 2024-06-18 | 4.68 | +0.86% | 408.12万 | 1909.98万 | 1.06 | | 2024-06-17 | 4.64 | +0.00% | 391.15万 | 1814.93万 | 1.01 | | 2024-06-14 | 4.64 | +1.09% | 253.75万 | 1177.38万 | 0.66 | | 2024-06-13 | 4.59 | +2.23% | 153.20万 | 703.19万 | 0.40 | | 2024-06-12 | 4.49 | -0.22% | 129.71万 | 582.39万 | 0.34 | | 2024-06-11 | 4.50 | +1.58% | 110.04万 | 495.17万 | 0.28 | | 2024-06-07 | 4.43 | +4.48% | 122.23万 | 541.50万 | 0.32 | | 2024-06-06 | 4.24 | -6.61% | 118.34万 | 501.76万 | 0.31 | |
|