|
| *ST美吉(002621)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-07 | 0.43 | -4.44% | 659 | 283.37 | 0.00 | | 2024-06-06 | 0.45 | -4.26% | 659 | 296.55 | 0.00 | | 2024-06-05 | 0.47 | -4.08% | 659 | 309.73 | 0.00 | | 2024-06-04 | 0.49 | -5.77% | 659 | 322.91 | 0.00 | | 2024-06-03 | 0.52 | -5.45% | 659 | 342.68 | 0.00 | | 2024-05-31 | 0.55 | -5.17% | 659 | 362.45 | 0.00 | | 2024-05-30 | 0.58 | -4.92% | 659 | 382.22 | 0.00 | | 2024-05-29 | 0.61 | -4.69% | 659 | 401.99 | 0.00 | | 2024-05-28 | 0.64 | -4.48% | 659 | 421.76 | 0.00 | | 2024-05-27 | 0.67 | -4.29% | 659 | 441.53 | 0.00 | | 2024-05-24 | 0.70 | -5.41% | 659 | 461.30 | 0.00 | | 2024-05-23 | 0.74 | -5.13% | 659 | 487.66 | 0.00 | | 2024-05-22 | 0.78 | -4.88% | 659 | 514.02 | 0.00 | | 2024-05-21 | 0.82 | -4.65% | 659 | 540.38 | 0.00 | | 2024-05-20 | 0.86 | -5.49% | 659 | 566.74 | 0.00 | | 2024-05-17 | 0.91 | -5.21% | 659 | 599.69 | 0.00 | | 2024-05-16 | 0.96 | -4.95% | 659 | 632.64 | 0.00 | | 2024-05-14 | 1.06 | -5.36% | 659 | 698.54 | 0.00 | | 2024-05-13 | 1.12 | -5.08% | 659 | 738.08 | 0.00 | | 2024-05-10 | 1.18 | -4.84% | 659 | 777.62 | 0.00 | | 2024-05-09 | 1.24 | -5.34% | 659 | 817.16 | 0.00 | | 2024-05-08 | 1.31 | -5.07% | 659 | 863.29 | 0.00 | | 2024-05-07 | 1.38 | -4.83% | 659 | 909.42 | 0.00 | | 2024-05-06 | 1.45 | -5.23% | 659 | 955.55 | 0.00 | | 2024-04-30 | -- | -- | 659 | 0.00 | 0.00 | | 2024-04-29 | 1.53 | +5.52% | 659 | 1008.27 | 0.00 | | 2024-04-26 | 1.45 | -1.36% | 659 | 955.55 | 0.00 | | 2024-04-25 | 1.47 | -2.65% | 659 | 968.73 | 0.00 | | 2024-04-24 | 1.51 | -1.95% | 659 | 995.09 | 0.00 | | 2024-04-23 | 1.54 | +3.36% | 659 | 1014.86 | 0.00 | | 2024-04-22 | 1.49 | -6.29% | 659 | 981.91 | 0.00 | | 2024-04-19 | 1.59 | -5.92% | 659 | 1047.81 | 0.00 | | 2024-04-18 | 1.69 | +2.42% | 659 | 1113.71 | 0.00 | | 2024-04-17 | 1.65 | +7.84% | 659 | 1087.35 | 0.00 | | 2024-04-16 | 1.53 | -10.00% | 659 | 1008.27 | 0.00 | | 2024-04-15 | 1.70 | -9.09% | 659 | 1120.30 | 0.00 | | 2024-04-12 | 1.87 | -3.61% | 659 | 1232.33 | 0.00 | | 2024-04-11 | 1.94 | -1.52% | 659 | 1278.46 | 0.00 | | 2024-04-10 | 1.96 | -5.77% | 659 | 1291.64 | 0.00 | | 2024-04-09 | 2.08 | +1.46% | 659 | 1370.72 | 0.00 | | 2024-04-08 | 2.05 | -10.09% | 659 | 1350.95 | 0.00 | | 2024-04-03 | 2.28 | +0.00% | 659 | 1502.52 | 0.00 | | 2024-04-02 | 2.28 | -3.80% | 659 | 1502.52 | 0.00 | | 2024-03-28 | 2.55 | +1.19% | 659 | 1680.45 | 0.00 | | 2024-03-27 | 2.52 | +10.04% | 659 | 1660.68 | 0.00 | | 2024-03-26 | 2.29 | -4.58% | 659 | 1509.11 | 0.00 | | 2024-03-25 | 2.40 | -7.69% | 659 | 1581.60 | 0.00 | | 2024-03-22 | 2.60 | -9.72% | 659 | 1713.40 | 0.00 | | 2024-03-21 | 2.88 | +9.92% | 659 | 1897.92 | 0.00 | | 2024-03-20 | 2.62 | +10.08% | 659 | 1726.58 | 0.00 | |
|