|
| 五矿新能(688779)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 4.53 | -1.74% | 686.21万 | 3108.54万 | 0.36 | | 2024-08-15 | 4.61 | +1.99% | 831.51万 | 3833.27万 | 0.43 | | 2024-08-14 | 4.52 | -1.53% | 766.81万 | 3465.99万 | 0.40 | | 2024-08-13 | 4.59 | +2.23% | 849.24万 | 3898.03万 | 0.44 | | 2024-08-12 | 4.49 | -1.54% | 761.25万 | 3418.01万 | 0.39 | | 2024-08-09 | 4.56 | -2.98% | 790.81万 | 3606.10万 | 0.76 | | 2024-08-08 | 4.70 | +1.08% | 936.22万 | 4400.23万 | 0.90 | | 2024-08-07 | 4.65 | -0.21% | 895.78万 | 4165.36万 | 0.86 | | 2024-08-06 | 4.66 | +3.56% | 880.79万 | 4104.50万 | 0.84 | | 2024-08-05 | 4.50 | -3.23% | 879.05万 | 3955.71万 | 0.84 | | 2024-08-02 | 4.65 | -0.64% | 911.67万 | 4239.27万 | 0.87 | | 2024-08-01 | 4.68 | +0.00% | 889.31万 | 4161.98万 | 0.85 | | 2024-07-31 | 4.68 | +3.77% | 919.26万 | 4302.16万 | 0.88 | | 2024-07-30 | 4.51 | +0.67% | 765.71万 | 3453.36万 | 0.73 | | 2024-07-29 | 4.48 | -1.32% | 730.49万 | 3272.61万 | 0.70 | | 2024-07-26 | 4.54 | +0.89% | 764.64万 | 3471.47万 | 0.73 | | 2024-07-25 | 4.50 | +2.97% | 738.36万 | 3322.61万 | 0.71 | | 2024-07-24 | 4.37 | -2.02% | 777.77万 | 3398.85万 | 0.75 | | 2024-07-23 | 4.46 | -1.76% | 724.26万 | 3230.22万 | 0.69 | | 2024-07-22 | 4.54 | +0.67% | 691.04万 | 3137.30万 | 0.66 | | 2024-07-19 | 4.51 | +0.00% | 696.70万 | 3142.12万 | 0.67 | | 2024-07-18 | 4.51 | +0.22% | 732.68万 | 3304.38万 | 0.70 | | 2024-07-17 | 4.50 | -0.88% | 726.26万 | 3268.19万 | 0.70 | | 2024-07-16 | 4.54 | +0.22% | 702.66万 | 3190.08万 | 0.67 | | 2024-07-15 | 4.53 | -3.00% | 735.70万 | 3332.72万 | 0.71 | | 2024-07-12 | 4.67 | +1.30% | 745.40万 | 3481.02万 | 0.71 | | 2024-07-11 | 4.61 | +4.30% | 719.10万 | 3315.06万 | 0.69 | | 2024-07-10 | 4.42 | -0.23% | 556.82万 | 2461.15万 | 0.53 | | 2024-07-09 | 4.43 | +1.61% | 522.60万 | 2315.11万 | 0.50 | | 2024-07-08 | 4.36 | -3.75% | 462.65万 | 2017.16万 | 0.44 | | 2024-07-05 | 4.53 | +0.44% | 487.76万 | 2209.54万 | 0.47 | | 2024-07-04 | 4.51 | -3.43% | 506.57万 | 2284.64万 | 0.49 | | 2024-07-03 | 4.67 | +0.43% | 533.16万 | 2489.87万 | 0.51 | | 2024-07-02 | 4.65 | +0.22% | 523.84万 | 2435.84万 | 0.50 | | 2024-06-28 | 4.63 | -1.91% | 529.82万 | 2453.09万 | 0.51 | | 2024-06-27 | 4.72 | -2.28% | 534.54万 | 2523.03万 | 0.51 | | 2024-06-26 | 4.83 | +4.55% | 535.83万 | 2588.07万 | 0.51 | | 2024-06-25 | 4.62 | -0.43% | 488.10万 | 2255.00万 | 0.47 | | 2024-06-24 | 4.64 | -3.13% | 527.97万 | 2449.76万 | 0.51 | | 2024-06-21 | 4.79 | -0.62% | 554.61万 | 2656.60万 | 0.53 | | 2024-06-20 | 4.82 | -1.83% | 544.17万 | 2622.88万 | 0.52 | | 2024-06-19 | 4.91 | -2.00% | 602.95万 | 2960.47万 | 0.58 | | 2024-06-18 | 5.01 | +0.20% | 597.41万 | 2993.02万 | 0.57 | | 2024-06-17 | 5.00 | +0.81% | 634.03万 | 3170.16万 | 0.61 | | 2024-06-14 | 4.96 | -1.59% | 589.73万 | 2925.06万 | 0.57 | | 2024-06-13 | 5.04 | +1.41% | 562.17万 | 2833.34万 | 0.54 | | 2024-06-12 | 4.97 | +1.22% | 585.42万 | 2909.54万 | 0.56 | | 2024-06-11 | 4.91 | +1.03% | 592.20万 | 2907.71万 | 0.57 | | 2024-06-07 | 4.86 | +0.41% | 620.76万 | 3016.89万 | 0.60 | | 2024-06-06 | 4.84 | -3.97% | 636.26万 | 3079.49万 | 0.61 | |
|