|
| 成都路桥(002628)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 2.14 | -1.83% | 56 | 119.84 | 0.00 | | 2024-08-15 | 2.18 | -0.91% | 56 | 122.08 | 0.00 | | 2024-08-14 | 2.20 | +6.28% | 56 | 123.20 | 0.00 | | 2024-08-13 | 2.07 | +1.97% | 56 | 115.92 | 0.00 | | 2024-08-12 | 2.03 | -1.46% | 56 | 113.68 | 0.00 | | 2024-08-09 | 2.06 | +0.98% | 56 | 115.36 | 0.00 | | 2024-08-08 | 2.04 | +0.00% | 56 | 114.24 | 0.00 | | 2024-08-07 | 2.04 | -1.92% | 56 | 114.24 | 0.00 | | 2024-08-06 | 2.08 | -5.88% | 56 | 116.48 | 0.00 | | 2024-08-05 | 2.21 | +1.38% | 56 | 123.76 | 0.00 | | 2024-08-02 | 2.18 | +10.10% | 56 | 122.08 | 0.00 | | 2024-08-01 | 1.98 | +0.51% | 56 | 110.88 | 0.00 | | 2024-07-31 | 1.97 | +1.55% | 56 | 110.32 | 0.00 | | 2024-07-30 | 1.94 | +2.11% | 56 | 108.64 | 0.00 | | 2024-07-29 | 1.90 | +2.70% | 56 | 106.40 | 0.00 | | 2024-07-26 | 1.85 | +1.09% | 56 | 103.60 | 0.00 | | 2024-07-25 | 1.83 | +1.10% | 56 | 102.48 | 0.00 | | 2024-07-24 | 1.81 | -2.16% | 56 | 101.36 | 0.00 | | 2024-07-23 | 1.85 | +0.54% | 56 | 103.60 | 0.00 | | 2024-07-22 | 1.84 | +0.55% | 56 | 103.04 | 0.00 | | 2024-07-19 | 1.83 | -0.54% | 56 | 102.48 | 0.00 | | 2024-07-18 | 1.84 | -0.54% | 56 | 103.04 | 0.00 | | 2024-07-17 | 1.85 | +0.54% | 56 | 103.60 | 0.00 | | 2024-07-16 | 1.84 | -1.60% | 56 | 103.04 | 0.00 | | 2024-07-15 | 1.87 | +1.08% | 56 | 104.72 | 0.00 | | 2024-07-12 | 1.85 | -1.07% | 56 | 103.60 | 0.00 | | 2024-07-11 | 1.87 | +4.47% | 56 | 104.72 | 0.00 | | 2024-07-10 | 1.79 | -2.19% | 56 | 100.24 | 0.00 | | 2024-07-09 | 1.83 | -1.61% | 56 | 102.48 | 0.00 | | 2024-07-08 | 1.86 | -7.00% | 56 | 104.16 | 0.00 | | 2024-07-05 | 2.00 | +2.04% | 56 | 112.00 | 0.00 | | 2024-07-04 | 1.96 | -4.39% | 56 | 109.76 | 0.00 | | 2024-07-03 | 2.05 | +0.49% | 56 | 114.80 | 0.00 | | 2024-07-02 | 2.04 | +2.51% | 56 | 114.24 | 0.00 | | 2024-06-28 | 1.93 | -0.52% | 56 | 108.08 | 0.00 | | 2024-06-27 | 1.94 | -1.02% | 56 | 108.64 | 0.00 | | 2024-06-26 | 1.96 | +2.08% | 56 | 109.76 | 0.00 | | 2024-06-25 | 1.92 | -1.03% | 56 | 107.52 | 0.00 | | 2024-06-24 | 1.94 | -3.96% | 56 | 108.64 | 0.00 | | 2024-06-21 | 2.02 | +0.50% | 56 | 113.12 | 0.00 | | 2024-06-20 | 2.01 | -3.83% | 56 | 112.56 | 0.00 | | 2024-06-19 | 2.09 | +1.46% | 56 | 117.04 | 0.00 | | 2024-06-18 | 2.06 | +1.48% | 56 | 115.36 | 0.00 | | 2024-06-17 | 2.03 | -1.46% | 56 | 113.68 | 0.00 | | 2024-06-14 | 2.06 | +0.49% | 56 | 115.36 | 0.00 | | 2024-06-13 | 2.05 | -1.91% | 56 | 114.80 | 0.00 | | 2024-06-12 | 2.09 | +3.47% | 56 | 117.04 | 0.00 | | 2024-06-11 | 2.02 | -3.35% | 56 | 113.12 | 0.00 | | 2024-06-07 | 2.09 | +4.50% | 56 | 117.04 | 0.00 | | 2024-06-06 | 2.00 | -7.41% | 56 | 112.00 | 0.00 | |
|