|
| 博拓生物(688767)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 26.52 | +2.83% | 1824 | 4.84万 | 0.00 | | 2024-08-15 | 25.79 | +0.62% | 1824 | 4.70万 | 0.00 | | 2024-08-14 | 25.63 | -0.39% | 1824 | 4.67万 | 0.00 | | 2024-08-13 | 25.73 | +0.27% | 1824 | 4.69万 | 0.00 | | 2024-08-12 | 25.66 | +2.03% | 1824 | 4.68万 | 0.00 | | 2024-08-09 | 25.15 | -0.83% | 1824 | 4.59万 | 0.00 | | 2024-08-08 | 25.36 | +0.60% | 1824 | 4.63万 | 0.00 | | 2024-08-07 | 25.21 | +0.16% | 1824 | 4.60万 | 0.00 | | 2024-08-06 | 25.17 | +3.03% | 1824 | 4.59万 | 0.00 | | 2024-08-05 | 24.43 | -1.57% | 1824 | 4.46万 | 0.00 | | 2024-08-02 | 24.82 | +0.24% | 1824 | 4.53万 | 0.00 | | 2024-08-01 | 24.76 | -1.43% | 1824 | 4.52万 | 0.00 | | 2024-07-31 | 25.12 | +3.12% | 1824 | 4.58万 | 0.00 | | 2024-07-30 | 24.36 | +1.04% | 1824 | 4.44万 | 0.00 | | 2024-07-29 | 24.11 | +0.00% | 1824 | 4.40万 | 0.00 | | 2024-07-26 | 24.11 | +0.21% | 1824 | 4.40万 | 0.00 | | 2024-07-25 | 24.06 | +0.00% | 1824 | 4.39万 | 0.00 | | 2024-07-24 | 24.06 | -4.03% | 1824 | 4.39万 | 0.00 | | 2024-07-23 | 25.07 | -1.22% | 1824 | 4.57万 | 0.00 | | 2024-07-22 | 25.38 | -1.21% | 1824 | 4.63万 | 0.00 | | 2024-07-19 | 25.69 | +0.94% | 1824 | 4.69万 | 0.00 | | 2024-07-18 | 25.45 | -2.30% | 1824 | 4.64万 | 0.00 | | 2024-07-17 | 26.05 | +0.85% | 1824 | 4.75万 | 0.00 | | 2024-07-16 | 25.83 | -0.46% | 1879 | 4.85万 | 0.00 | | 2024-07-15 | 25.95 | -1.37% | 1879 | 4.88万 | 0.00 | | 2024-07-12 | 26.31 | +0.50% | 1879 | 4.94万 | 0.00 | | 2024-07-11 | 26.18 | +3.15% | 1879 | 4.92万 | 0.00 | | 2024-07-10 | 25.38 | -2.38% | 1879 | 4.77万 | 0.00 | | 2024-07-09 | 26.00 | +2.40% | 1879 | 4.89万 | 0.00 | | 2024-07-08 | 25.39 | -5.16% | 1879 | 4.77万 | 0.00 | | 2024-07-05 | 26.77 | +10.62% | 1879 | 5.03万 | 0.00 | | 2024-07-04 | 24.20 | -2.50% | 1879 | 4.55万 | 0.00 | | 2024-07-03 | 24.82 | -0.04% | 1879 | 4.66万 | 0.00 | | 2024-07-02 | 24.83 | +0.85% | 1879 | 4.67万 | 0.00 | | 2024-06-28 | 25.07 | +0.12% | 1879 | 4.71万 | 0.00 | | 2024-06-27 | 25.04 | -2.11% | 1879 | 4.71万 | 0.00 | | 2024-06-26 | 25.58 | +3.35% | 1879 | 4.81万 | 0.00 | | 2024-06-25 | 24.75 | -2.56% | 1879 | 4.65万 | 0.00 | | 2024-06-24 | 25.40 | -0.97% | 1879 | 4.77万 | 0.00 | | 2024-06-21 | 25.65 | -1.08% | 1879 | 4.82万 | 0.00 | | 2024-06-20 | 25.93 | +0.35% | 1879 | 4.87万 | 0.00 | | 2024-06-19 | 25.84 | -0.46% | 1879 | 4.86万 | 0.00 | | 2024-06-18 | 25.96 | +0.39% | 1879 | 4.88万 | 0.00 | | 2024-06-17 | 25.86 | -2.56% | 1879 | 4.86万 | 0.00 | | 2024-06-14 | 26.54 | -1.26% | 1879 | 4.99万 | 0.00 | | 2024-06-13 | 26.88 | -0.26% | 1879 | 5.05万 | 0.00 | | 2024-06-12 | 26.95 | +3.10% | 1879 | 5.06万 | 0.00 | | 2024-06-11 | 26.14 | +0.77% | 1879 | 4.91万 | 0.00 | | 2024-06-07 | 26.72 | +2.06% | 1879 | 5.02万 | 0.00 | | 2024-06-06 | 26.18 | -4.24% | 1879 | 4.92万 | 0.00 | |
|