|
| *ST红阳(000525)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 8.26 | -1.08% | 271 | 2238.46 | 0.00 | | 2024-08-15 | 8.35 | -0.24% | 271 | 2262.85 | 0.00 | | 2024-08-14 | 8.37 | +3.46% | 271 | 2268.27 | 0.00 | | 2024-08-13 | 8.09 | +5.06% | 271 | 2192.39 | 0.00 | | 2024-08-12 | 7.70 | +5.05% | 271 | 2086.70 | 0.00 | | 2024-08-09 | 7.33 | +4.12% | 271 | 1986.43 | 0.00 | | 2024-08-08 | 7.04 | +5.07% | 271 | 1907.84 | 0.00 | | 2024-08-07 | 6.70 | +1.52% | 271 | 1815.70 | 0.00 | | 2024-08-06 | 6.60 | -2.37% | 271 | 1788.60 | 0.00 | | 2024-08-05 | 6.76 | +1.35% | 271 | 1831.96 | 0.00 | | 2024-08-02 | 6.67 | +2.77% | 271 | 1807.57 | 0.00 | | 2024-08-01 | 6.49 | -0.15% | 271 | 1758.79 | 0.00 | | 2024-07-31 | 6.50 | -0.31% | 271 | 1761.50 | 0.00 | | 2024-07-30 | 6.52 | +2.68% | 271 | 1766.92 | 0.00 | | 2024-07-29 | 6.35 | -0.63% | 271 | 1720.85 | 0.00 | | 2024-07-26 | 6.39 | +1.11% | 271 | 1731.69 | 0.00 | | 2024-07-25 | 6.32 | +0.64% | 271 | 1712.72 | 0.00 | | 2024-07-24 | 6.28 | +0.16% | 271 | 1701.88 | 0.00 | | 2024-07-23 | 6.27 | -1.26% | 271 | 1699.17 | 0.00 | | 2024-07-22 | 6.35 | +0.79% | 271 | 1720.85 | 0.00 | | 2024-07-19 | 6.30 | +3.62% | 271 | 1707.30 | 0.00 | | 2024-07-18 | 6.08 | +5.01% | 271 | 1647.68 | 0.00 | | 2024-07-17 | 5.79 | +0.52% | 271 | 1569.09 | 0.00 | | 2024-07-16 | 5.76 | -4.95% | 271 | 1560.96 | 0.00 | | 2024-07-15 | 6.06 | -3.96% | 271 | 1642.26 | 0.00 | | 2024-07-12 | 6.31 | +3.10% | 271 | 1710.01 | 0.00 | | 2024-07-11 | 6.12 | -0.81% | 271 | 1658.52 | 0.00 | | 2024-07-10 | 6.17 | -0.32% | 271 | 1672.07 | 0.00 | | 2024-07-09 | 6.19 | +1.31% | 271 | 1677.49 | 0.00 | | 2024-07-08 | 6.11 | -2.24% | 271 | 1655.81 | 0.00 | | 2024-07-05 | 6.25 | +3.14% | 271 | 1693.75 | 0.00 | | 2024-07-04 | 6.06 | -0.49% | 271 | 1642.26 | 0.00 | | 2024-07-03 | 6.09 | +5.00% | 271 | 1650.39 | 0.00 | | 2024-07-02 | 5.80 | +3.20% | 271 | 1571.80 | 0.00 | | 2024-06-28 | 5.67 | -1.39% | 271 | 1536.57 | 0.00 | | 2024-06-27 | 5.75 | +4.93% | 271 | 1558.25 | 0.00 | | 2024-06-26 | 5.48 | -1.08% | 271 | 1485.08 | 0.00 | | 2024-06-25 | 5.54 | -4.97% | 271 | 1501.34 | 0.00 | | 2024-06-24 | 5.83 | -5.05% | 271 | 1579.93 | 0.00 | | 2024-06-21 | 6.14 | +2.16% | 271 | 1663.94 | 0.00 | | 2024-06-20 | 6.01 | -3.69% | 271 | 1628.71 | 0.00 | | 2024-06-19 | 6.24 | -0.79% | 271 | 1691.04 | 0.00 | | 2024-06-18 | 6.29 | +5.01% | 271 | 1704.59 | 0.00 | | 2024-06-17 | 5.99 | +0.00% | 271 | 1623.29 | 0.00 | | 2024-06-14 | 5.99 | +0.67% | 271 | 1623.29 | 0.00 | | 2024-06-13 | 5.95 | -2.14% | 271 | 1612.45 | 0.00 | | 2024-06-12 | 6.08 | -2.88% | 271 | 1647.68 | 0.00 | | 2024-06-11 | 6.26 | +0.16% | 271 | 1696.46 | 0.00 | | 2024-06-07 | 6.25 | +4.34% | 271 | 1693.75 | 0.00 | | 2024-06-06 | 5.99 | -4.92% | 271 | 1623.29 | 0.00 | |
|