|
| ST加加(002650)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 1.77 | +0.57% | 4.80万 | 8.50万 | 0.00 | | 2024-08-15 | 1.76 | -0.56% | 4.80万 | 8.45万 | 0.00 | | 2024-08-14 | 1.77 | -1.67% | 4.80万 | 8.50万 | 0.00 | | 2024-08-13 | 1.80 | +1.69% | 4.80万 | 8.64万 | 0.00 | | 2024-08-12 | 1.77 | -3.28% | 4.80万 | 8.50万 | 0.00 | | 2024-08-09 | 1.83 | -2.66% | 4.80万 | 8.78万 | 0.00 | | 2024-08-08 | 1.88 | +3.87% | 4.80万 | 9.02万 | 0.00 | | 2024-08-07 | 1.81 | +0.00% | 4.80万 | 8.69万 | 0.00 | | 2024-08-06 | 1.81 | +0.56% | 4.80万 | 8.69万 | 0.00 | | 2024-08-05 | 1.80 | -1.10% | 4.80万 | 8.64万 | 0.00 | | 2024-08-02 | 1.82 | -3.19% | 4.80万 | 8.74万 | 0.00 | | 2024-08-01 | 1.88 | +2.73% | 4.80万 | 9.02万 | 0.00 | | 2024-07-31 | 1.83 | +1.10% | 4.80万 | 8.78万 | 0.00 | | 2024-07-30 | 1.81 | +0.00% | 4.80万 | 8.69万 | 0.00 | | 2024-07-29 | 1.81 | +2.84% | 4.80万 | 8.69万 | 0.00 | | 2024-07-26 | 1.76 | -1.68% | 4.80万 | 8.45万 | 0.00 | | 2024-07-25 | 1.79 | -0.56% | 4.80万 | 8.59万 | 0.00 | | 2024-07-24 | 1.80 | -4.76% | 4.80万 | 8.64万 | 0.00 | | 2024-07-23 | 1.89 | +4.42% | 4.80万 | 9.07万 | 0.00 | | 2024-07-22 | 1.81 | +2.26% | 4.80万 | 8.69万 | 0.00 | | 2024-07-19 | 1.77 | +1.72% | 4.80万 | 8.50万 | 0.00 | | 2024-07-18 | 1.74 | -2.25% | 4.80万 | 8.35万 | 0.00 | | 2024-07-17 | 1.78 | +1.14% | 4.80万 | 8.54万 | 0.00 | | 2024-07-16 | 1.76 | +2.92% | 4.80万 | 8.45万 | 0.00 | | 2024-07-15 | 1.71 | -2.29% | 4.80万 | 8.21万 | 0.00 | | 2024-07-12 | 1.75 | -1.13% | 4.80万 | 8.40万 | 0.00 | | 2024-07-11 | 1.77 | +3.51% | 4.80万 | 8.50万 | 0.00 | | 2024-07-10 | 1.71 | -2.29% | 4.80万 | 8.21万 | 0.00 | | 2024-07-09 | 1.75 | -2.23% | 4.80万 | 8.40万 | 0.00 | | 2024-07-08 | 1.79 | -4.79% | 4.80万 | 8.59万 | 0.00 | | 2024-07-05 | 1.88 | +2.17% | 4.80万 | 9.02万 | 0.00 | | 2024-07-04 | 1.84 | -5.15% | 4.80万 | 8.83万 | 0.00 | | 2024-07-03 | 1.94 | +2.11% | 4.80万 | 9.31万 | 0.00 | | 2024-07-02 | 1.90 | -1.04% | 4.80万 | 9.12万 | 0.00 | | 2024-06-28 | 1.84 | -1.60% | 4.80万 | 8.83万 | 0.00 | | 2024-06-27 | 1.87 | -1.06% | 4.80万 | 8.98万 | 0.00 | | 2024-06-26 | 1.89 | -2.07% | 4.80万 | 9.07万 | 0.00 | | 2024-06-25 | 1.93 | +0.52% | 4.80万 | 9.26万 | 0.00 | | 2024-06-24 | 1.92 | -4.95% | 4.80万 | 9.22万 | 0.00 | | 2024-06-21 | 2.02 | -5.16% | 4.80万 | 9.70万 | 0.00 | | 2024-06-20 | 2.13 | +0.00% | 4.80万 | 10.22万 | 0.00 | | 2024-06-19 | 2.13 | +4.93% | 4.80万 | 10.22万 | 0.00 | | 2024-06-18 | 2.03 | +5.18% | 4.80万 | 9.74万 | 0.00 | | 2024-06-17 | 1.93 | +3.76% | 4.80万 | 9.26万 | 0.00 | | 2024-06-14 | 1.86 | +5.08% | 4.80万 | 8.93万 | 0.00 | | 2024-06-13 | 1.77 | +4.73% | 4.80万 | 8.50万 | 0.00 | | 2024-06-12 | 1.69 | +4.97% | 4.80万 | 8.11万 | 0.00 | | 2024-06-11 | 1.61 | -4.73% | 4.80万 | 7.73万 | 0.00 | | 2024-06-07 | 1.69 | -5.06% | 4.80万 | 8.11万 | 0.00 | | 2024-06-06 | 1.78 | -4.81% | 4.80万 | 8.54万 | 0.00 | |
|