|
| 纽威数控(688697)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 14.03 | -0.57% | 67.55万 | 947.76万 | 0.83 | | 2024-08-15 | 14.11 | +0.57% | 74.00万 | 1044.10万 | 0.91 | | 2024-08-14 | 14.03 | -2.43% | 82.36万 | 1155.45万 | 1.01 | | 2024-08-13 | 14.38 | +0.35% | 85.37万 | 1227.66万 | 1.05 | | 2024-08-12 | 14.33 | -1.31% | 92.38万 | 1323.76万 | 1.13 | | 2024-08-09 | 14.52 | -1.96% | 83.06万 | 1206.05万 | 1.02 | | 2024-08-08 | 14.81 | -2.05% | 75.69万 | 1120.98万 | 0.93 | | 2024-08-07 | 15.12 | +0.47% | 89.33万 | 1350.64万 | 1.09 | | 2024-08-06 | 15.05 | +2.45% | 98.59万 | 1483.71万 | 1.21 | | 2024-08-05 | 14.69 | -2.91% | 95.58万 | 1404.00万 | 1.17 | | 2024-08-02 | 15.13 | -2.76% | 96.69万 | 1462.95万 | 1.18 | | 2024-08-01 | 15.56 | +0.19% | 86.00万 | 1338.09万 | 1.05 | | 2024-07-31 | 15.53 | +6.22% | 91.02万 | 1413.60万 | 1.11 | | 2024-07-30 | 14.62 | -2.66% | 49.43万 | 722.60万 | 0.61 | | 2024-07-29 | 15.02 | -2.21% | 49.95万 | 750.30万 | 0.61 | | 2024-07-26 | 15.36 | +4.92% | 65.73万 | 1009.67万 | 0.80 | | 2024-07-25 | 14.64 | +0.27% | 51.62万 | 755.72万 | 0.63 | | 2024-07-24 | 14.60 | -1.08% | 45.34万 | 661.92万 | 0.56 | | 2024-07-23 | 14.76 | -4.47% | 46.86万 | 691.64万 | 0.57 | | 2024-07-22 | 15.45 | +1.98% | 65.36万 | 1009.87万 | 0.80 | | 2024-07-19 | 15.15 | +1.27% | 25.88万 | 392.04万 | 0.32 | | 2024-07-18 | 14.96 | +3.60% | 27.98万 | 418.51万 | 0.34 | | 2024-07-17 | 14.44 | +0.63% | 30.33万 | 437.94万 | 0.37 | | 2024-07-16 | 14.35 | +0.42% | 35.19万 | 504.92万 | 0.43 | | 2024-07-15 | 14.29 | -2.66% | 42.76万 | 611.09万 | 0.52 | | 2024-07-12 | 14.68 | -2.72% | 40.58万 | 595.78万 | 0.50 | | 2024-07-11 | 15.09 | +2.86% | 34.92万 | 526.95万 | 0.43 | | 2024-07-10 | 14.67 | +0.07% | 34.01万 | 498.97万 | 0.42 | | 2024-07-09 | 14.66 | +2.52% | 35.54万 | 521.04万 | 0.44 | | 2024-07-08 | 14.30 | -3.64% | 34.19万 | 488.90万 | 0.42 | | 2024-07-05 | 14.84 | +1.09% | 29.94万 | 444.28万 | 0.37 | | 2024-07-04 | 14.68 | -1.48% | 32.16万 | 472.11万 | 0.39 | | 2024-07-03 | 14.90 | -1.46% | 35.14万 | 523.65万 | 0.43 | | 2024-07-02 | 15.12 | -1.69% | 30.90万 | 467.15万 | 0.38 | | 2024-06-28 | 15.69 | +0.19% | 26.00万 | 407.99万 | 0.32 | | 2024-06-27 | 15.66 | -3.21% | 21.69万 | 339.62万 | 0.27 | | 2024-06-26 | 16.18 | +2.93% | 42.53万 | 688.15万 | 0.52 | | 2024-06-25 | 15.72 | +1.09% | 42.75万 | 671.98万 | 0.52 | | 2024-06-24 | 15.55 | -3.72% | 30.30万 | 471.10万 | 0.37 | | 2024-06-21 | 16.15 | -2.06% | 26.60万 | 429.66万 | 0.33 | | 2024-06-20 | 16.49 | +0.49% | 26.07万 | 429.87万 | 0.32 | | 2024-06-19 | 16.41 | -1.14% | 40.60万 | 666.24万 | 0.50 | | 2024-06-18 | 16.60 | +1.90% | 53.41万 | 886.63万 | 0.65 | | 2024-06-17 | 16.29 | -0.73% | 42.62万 | 694.35万 | 0.52 | | 2024-06-14 | 16.41 | -0.85% | 34.96万 | 573.70万 | 0.43 | | 2024-06-13 | 17.15 | +0.82% | 52.34万 | 897.66万 | 0.64 | | 2024-06-12 | 17.01 | +1.31% | 42.38万 | 720.81万 | 0.52 | | 2024-06-11 | 16.79 | +0.96% | 49.74万 | 835.22万 | 0.61 | | 2024-06-07 | 16.63 | +1.34% | 42.51万 | 707.01万 | 0.52 | | 2024-06-06 | 16.41 | -4.37% | 44.53万 | 730.71万 | 0.55 | |
|