|
| 江西长运(600561)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-26 | 3.69 | +3.65% | 1.19万 | 4.39万 | 0.00 | | 2024-06-25 | 3.56 | +2.01% | 1.19万 | 4.24万 | 0.00 | | 2024-06-24 | 3.49 | -4.90% | 1.19万 | 4.15万 | 0.00 | | 2024-06-21 | 3.67 | -0.81% | 1.19万 | 4.37万 | 0.00 | | 2024-06-20 | 3.70 | -3.65% | 1.19万 | 4.40万 | 0.00 | | 2024-06-19 | 3.84 | +0.52% | 1.19万 | 4.57万 | 0.00 | | 2024-06-18 | 3.82 | +2.14% | 1.19万 | 4.55万 | 0.00 | | 2024-06-17 | 3.74 | -0.53% | 1.19万 | 4.45万 | 0.00 | | 2024-06-14 | 3.76 | -0.79% | 1.19万 | 4.47万 | 0.00 | | 2024-06-13 | 3.79 | -2.07% | 1.19万 | 4.51万 | 0.00 | | 2024-06-12 | 3.87 | +3.48% | 1.19万 | 4.61万 | 0.00 | | 2024-06-11 | 3.74 | -2.86% | 1.19万 | 4.45万 | 0.00 | | 2024-06-07 | 3.85 | +9.07% | 1.19万 | 4.58万 | 0.00 | | 2024-06-06 | 3.53 | -7.35% | 1.19万 | 4.20万 | 0.00 | | 2024-06-05 | 3.81 | -2.81% | 1.19万 | 4.53万 | 0.00 | | 2024-06-04 | 3.92 | -3.21% | 1.19万 | 4.66万 | 0.00 | | 2024-06-03 | 4.05 | -3.57% | 1.19万 | 4.82万 | 0.00 | | 2024-05-31 | 4.20 | +0.72% | 1.19万 | 5.00万 | 0.00 | | 2024-05-30 | 4.17 | -3.47% | 1.19万 | 4.96万 | 0.00 | | 2024-05-29 | 4.32 | +1.89% | 1.19万 | 5.14万 | 0.00 | | 2024-05-28 | 4.24 | -3.20% | 1.19万 | 5.05万 | 0.00 | | 2024-05-27 | 4.38 | +1.39% | 1.19万 | 5.21万 | 0.00 | | 2024-05-24 | 4.32 | -7.30% | 1.19万 | 5.14万 | 0.00 | | 2024-05-23 | 4.66 | +0.65% | 1.19万 | 5.55万 | 0.00 | | 2024-05-22 | 4.63 | -2.11% | 1.19万 | 5.51万 | 0.00 | | 2024-05-21 | 4.73 | -6.15% | 1.19万 | 5.63万 | 0.00 | | 2024-05-20 | 5.04 | +1.61% | 1.19万 | 6.00万 | 0.00 | | 2024-05-17 | 4.96 | +9.98% | 1.19万 | 5.90万 | 0.00 | | 2024-05-16 | 4.51 | +1.35% | 1.19万 | 5.37万 | 0.00 | | 2024-05-14 | 4.44 | +2.54% | 1.19万 | 5.28万 | 0.00 | | 2024-05-13 | 4.33 | -3.78% | 1.19万 | 5.15万 | 0.00 | | 2024-05-10 | 4.50 | -0.66% | 1.19万 | 5.36万 | 0.00 | | 2024-05-09 | 4.53 | +1.12% | 1.19万 | 5.39万 | 0.00 | | 2024-05-08 | 4.48 | -1.32% | 1.19万 | 5.33万 | 0.00 | | 2024-05-07 | 4.54 | +1.11% | 1.19万 | 5.40万 | 0.00 | | 2024-05-06 | 4.49 | +4.18% | 1.19万 | 5.34万 | 0.00 | | 2024-04-30 | 4.31 | -2.49% | 1.19万 | 5.13万 | 0.00 | | 2024-04-29 | 4.42 | +4.49% | 1.19万 | 5.26万 | 0.00 | | 2024-04-26 | 4.23 | -1.40% | 1.19万 | 5.03万 | 0.00 | | 2024-04-25 | 4.29 | +1.42% | 1.19万 | 5.11万 | 0.00 | | 2024-04-24 | 4.23 | +3.93% | 1.19万 | 5.03万 | 0.00 | | 2024-04-23 | 4.07 | +5.44% | 1.19万 | 4.84万 | 0.00 | | 2024-04-22 | 3.86 | -2.53% | 1.19万 | 4.59万 | 0.00 | | 2024-04-19 | 3.96 | -1.98% | 1.19万 | 4.71万 | 0.00 | | 2024-04-18 | 4.04 | -1.70% | 1.19万 | 4.81万 | 0.00 | | 2024-04-17 | 4.11 | +6.20% | 1.19万 | 4.89万 | 0.00 | | 2024-04-16 | 3.87 | -10.00% | 1.19万 | 4.61万 | 0.00 | | 2024-04-15 | 4.30 | -10.04% | 1.19万 | 5.12万 | 0.00 | | 2024-04-12 | 4.78 | -0.42% | 1.19万 | 5.69万 | 0.00 | | 2024-04-11 | 4.80 | +0.84% | 1.19万 | 5.71万 | 0.00 | |
|