|
| 济川药业(600566)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-24 | 32.28 | -0.49% | 3690.42万 | 11.91亿 | 4.03 | | 2024-06-21 | 32.44 | -2.47% | 3933.76万 | 12.76亿 | 4.30 | | 2024-06-20 | 33.26 | -1.01% | 3900.83万 | 12.97亿 | 4.26 | | 2024-06-19 | 33.60 | -4.65% | 3978.82万 | 13.37亿 | 4.34 | | 2024-06-18 | 35.24 | +1.50% | 4059.16万 | 14.30亿 | 4.43 | | 2024-06-17 | 34.72 | -1.36% | 4294.55万 | 14.91亿 | 4.69 | | 2024-06-14 | 36.50 | -0.11% | 4297.57万 | 15.69亿 | 4.69 | | 2024-06-13 | 36.54 | -2.74% | 4253.17万 | 15.54亿 | 4.64 | | 2024-06-12 | 37.57 | -2.16% | 4304.59万 | 16.17亿 | 4.70 | | 2024-06-11 | 38.40 | -1.18% | 4380.14万 | 16.82亿 | 4.78 | | 2024-06-07 | 38.86 | -0.92% | 4385.41万 | 17.04亿 | 4.79 | | 2024-06-06 | 39.22 | +0.87% | 4435.92万 | 17.40亿 | 4.84 | | 2024-06-05 | 38.88 | -2.48% | 4311.71万 | 16.76亿 | 4.71 | | 2024-06-04 | 39.87 | +3.94% | 4289.43万 | 17.10亿 | 4.68 | | 2024-06-03 | 38.36 | +0.71% | 4440.64万 | 17.03亿 | 4.85 | | 2024-05-31 | 38.09 | +0.03% | 4455.71万 | 16.97亿 | 4.87 | | 2024-05-30 | 38.08 | -0.24% | 4320.19万 | 16.45亿 | 4.72 | | 2024-05-29 | 38.17 | -0.93% | 4348.34万 | 16.60亿 | 4.75 | | 2024-05-28 | 38.53 | -1.78% | 4340.14万 | 16.72亿 | 4.74 | | 2024-05-27 | 39.23 | +3.48% | 4411.06万 | 17.30亿 | 4.82 | | 2024-05-24 | 37.91 | +1.31% | 4537.03万 | 17.20亿 | 4.95 | | 2024-05-23 | 37.42 | -1.32% | 4617.79万 | 17.28亿 | 5.04 | | 2024-05-22 | 37.92 | -1.46% | 4526.83万 | 17.17亿 | 4.94 | | 2024-05-21 | 38.48 | -2.85% | 4508.57万 | 17.35亿 | 4.92 | | 2024-05-20 | 39.61 | +0.13% | 4257.90万 | 16.87亿 | 4.65 | | 2024-05-17 | 39.56 | -0.58% | 4190.57万 | 16.58亿 | 4.58 | | 2024-05-16 | 39.79 | -1.78% | 4140.47万 | 16.47亿 | 4.52 | | 2024-05-14 | 41.54 | +1.17% | 4113.19万 | 17.09亿 | 4.49 | | 2024-05-13 | 41.06 | -1.37% | 4165.94万 | 17.11亿 | 4.55 | | 2024-05-10 | 41.63 | -1.49% | 4208.33万 | 17.52亿 | 4.60 | | 2024-05-09 | 42.26 | +2.08% | 4146.07万 | 17.52亿 | 4.53 | | 2024-05-08 | 41.40 | -1.69% | 4182.30万 | 17.31亿 | 4.57 | | 2024-05-07 | 42.11 | +0.36% | 4141.79万 | 17.44亿 | 4.52 | | 2024-05-06 | 41.96 | +1.99% | 4184.75万 | 17.56亿 | 4.57 | | 2024-04-30 | 41.14 | +2.34% | 4187.79万 | 17.23亿 | 4.57 | | 2024-04-29 | 40.20 | +0.12% | 4406.45万 | 17.71亿 | 4.81 | | 2024-04-26 | 40.15 | -0.35% | 4515.04万 | 18.13亿 | 4.93 | | 2024-04-25 | 40.29 | -0.86% | 4581.34万 | 18.46亿 | 5.00 | | 2024-04-24 | 40.64 | -0.81% | 4646.69万 | 18.88亿 | 5.07 | | 2024-04-23 | 40.97 | -3.10% | 4796.13万 | 19.65亿 | 5.24 | | 2024-04-22 | 42.28 | -3.82% | 4742.67万 | 20.05亿 | 5.18 | | 2024-04-19 | 43.96 | +0.00% | 4664.99万 | 20.51亿 | 5.09 | | 2024-04-18 | 43.96 | +0.05% | 4728.11万 | 20.78亿 | 5.16 | | 2024-04-17 | 43.94 | +1.06% | 4638.57万 | 20.38亿 | 5.07 | | 2024-04-16 | 43.48 | +1.52% | 4604.32万 | 20.02亿 | 5.03 | | 2024-04-15 | 42.83 | +2.34% | 4711.69万 | 20.18亿 | 5.15 | | 2024-04-12 | 41.85 | +0.46% | 4665.66万 | 19.53亿 | 5.09 | | 2024-04-11 | 41.66 | +3.50% | 4647.59万 | 19.36亿 | 5.08 | | 2024-04-10 | 40.25 | +6.54% | 4577.78万 | 18.43亿 | 5.00 | | 2024-04-09 | 37.78 | -0.58% | 4184.94万 | 15.81亿 | 4.57 | |
|