|
| 祥源文旅(600576)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 4.96 | +1.85% | 216.73万 | 1074.97万 | 0.32 | | 2024-08-15 | 4.87 | +9.93% | 327.15万 | 1593.21万 | 0.49 | | 2024-08-14 | 4.43 | +0.68% | 200.98万 | 890.36万 | 0.30 | | 2024-08-13 | 4.40 | -4.76% | 136.99万 | 602.75万 | 0.20 | | 2024-08-12 | 4.62 | -5.33% | 206.86万 | 955.68万 | 0.31 | | 2024-08-09 | 4.88 | +3.39% | 173.17万 | 845.09万 | 0.26 | | 2024-08-08 | 4.72 | -3.67% | 188.15万 | 888.07万 | 0.28 | | 2024-08-07 | 4.90 | +1.24% | 176.95万 | 867.05万 | 0.26 | | 2024-08-06 | 4.84 | +10.00% | 140.40万 | 679.53万 | 0.21 | | 2024-08-05 | 4.40 | +10.00% | 481.39万 | 2118.11万 | 0.72 | | 2024-08-02 | 4.00 | -0.74% | 561.19万 | 2244.75万 | 0.83 | | 2024-08-01 | 4.03 | -0.98% | 574.49万 | 2315.19万 | 0.85 | | 2024-07-31 | 4.07 | +4.90% | 701.22万 | 2853.96万 | 1.04 | | 2024-07-30 | 3.88 | +1.04% | 622.82万 | 2416.53万 | 0.93 | | 2024-07-29 | 3.84 | -0.78% | 597.60万 | 2294.77万 | 0.89 | | 2024-07-26 | 3.87 | +2.65% | 621.19万 | 2403.99万 | 0.92 | | 2024-07-25 | 3.77 | +2.45% | 596.71万 | 2249.59万 | 0.89 | | 2024-07-24 | 3.68 | -6.60% | 545.16万 | 2006.18万 | 0.81 | | 2024-07-23 | 3.94 | -2.96% | 296.69万 | 1168.97万 | 0.44 | | 2024-07-22 | 4.06 | -1.93% | 231.25万 | 938.87万 | 0.34 | | 2024-07-19 | 4.14 | -0.96% | 269.66万 | 1116.38万 | 0.40 | | 2024-07-18 | 4.18 | +0.72% | 264.75万 | 1106.64万 | 0.39 | | 2024-07-17 | 4.15 | -0.48% | 223.23万 | 926.39万 | 0.33 | | 2024-07-16 | 4.17 | +0.48% | 227.71万 | 949.54万 | 0.34 | | 2024-07-15 | 4.15 | -3.26% | 265.90万 | 1103.48万 | 0.39 | | 2024-07-12 | 4.29 | -2.05% | 284.16万 | 1219.04万 | 0.42 | | 2024-07-11 | 4.38 | +4.29% | 322.69万 | 1413.37万 | 0.48 | | 2024-07-10 | 4.20 | -2.55% | 271.17万 | 1138.90万 | 0.40 | | 2024-07-09 | 4.31 | -0.69% | 316.51万 | 1364.15万 | 0.47 | | 2024-07-08 | 4.34 | -3.34% | 320.42万 | 1390.61万 | 0.48 | | 2024-07-05 | 4.49 | +1.13% | 332.59万 | 1493.32万 | 0.49 | | 2024-07-04 | 4.44 | -3.90% | 313.41万 | 1391.53万 | 0.47 | | 2024-07-03 | 4.62 | +1.99% | 364.38万 | 1683.42万 | 0.54 | | 2024-07-02 | 4.53 | +0.89% | 363.43万 | 1646.32万 | 0.54 | | 2024-06-28 | 4.39 | -3.09% | 337.00万 | 1479.41万 | 0.50 | | 2024-06-27 | 4.53 | +0.44% | 334.27万 | 1514.22万 | 0.50 | | 2024-06-26 | 4.51 | +5.62% | 385.64万 | 1739.22万 | 0.57 | | 2024-06-25 | 4.27 | +0.95% | 284.59万 | 1215.18万 | 0.42 | | 2024-06-24 | 4.23 | -5.16% | 248.10万 | 1049.44万 | 0.37 | | 2024-06-21 | 4.46 | -0.89% | 223.71万 | 997.73万 | 0.33 | | 2024-06-20 | 4.50 | -3.43% | 233.99万 | 1052.94万 | 0.35 | | 2024-06-19 | 4.66 | -1.69% | 215.88万 | 1005.98万 | 0.32 | | 2024-06-18 | 4.74 | +0.00% | 252.10万 | 1194.93万 | 0.37 | | 2024-06-17 | 4.74 | -1.25% | 295.25万 | 1399.46万 | 0.44 | | 2024-06-14 | 4.80 | +1.05% | 356.57万 | 1711.52万 | 0.53 | | 2024-06-13 | 4.75 | -1.25% | 348.67万 | 1656.16万 | 0.52 | | 2024-06-12 | 4.81 | +1.69% | 378.64万 | 1821.25万 | 0.56 | | 2024-06-11 | 4.73 | -1.87% | 300.39万 | 1420.84万 | 0.45 | | 2024-06-07 | 4.82 | +1.47% | 219.04万 | 1055.77万 | 0.33 | | 2024-06-06 | 4.75 | -3.06% | 186.83万 | 887.44万 | 0.28 | |
|