|
| 京能电力(600578)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 3.15 | -0.94% | 4750.21万 | 1.50亿 | 0.71 | | 2024-06-26 | 3.18 | +0.32% | 4792.72万 | 1.52亿 | 0.72 | | 2024-06-25 | 3.17 | +0.32% | 4962.70万 | 1.57亿 | 0.74 | | 2024-06-24 | 3.16 | -0.94% | 4698.88万 | 1.48亿 | 0.70 | | 2024-06-21 | 3.19 | +0.63% | 4826.25万 | 1.54亿 | 0.72 | | 2024-06-20 | 3.17 | -0.63% | 4251.62万 | 1.35亿 | 0.64 | | 2024-06-19 | 3.19 | +0.00% | 4180.89万 | 1.33亿 | 0.62 | | 2024-06-18 | 3.19 | +0.63% | 4144.57万 | 1.32亿 | 0.62 | | 2024-06-17 | 3.17 | -4.80% | 3636.21万 | 1.15亿 | 0.54 | | 2024-06-14 | 3.33 | -0.89% | 3988.18万 | 1.33亿 | 0.60 | | 2024-06-13 | 3.36 | -0.59% | 5707.56万 | 1.92亿 | 0.85 | | 2024-06-12 | 3.38 | -0.88% | 5826.81万 | 1.97亿 | 0.87 | | 2024-06-11 | 3.41 | -2.29% | 5933.87万 | 2.02亿 | 0.89 | | 2024-06-07 | 3.49 | +3.25% | 6411.67万 | 2.24亿 | 0.96 | | 2024-06-06 | 3.38 | +0.30% | 6137.20万 | 2.07亿 | 0.92 | | 2024-06-05 | 3.37 | -1.46% | 6135.40万 | 2.07亿 | 0.92 | | 2024-06-04 | 3.42 | +3.32% | 6100.31万 | 2.09亿 | 0.91 | | 2024-06-03 | 3.31 | -1.19% | 5605.43万 | 1.86亿 | 0.84 | | 2024-05-31 | 3.35 | -0.30% | 5554.31万 | 1.86亿 | 0.83 | | 2024-05-30 | 3.36 | -3.72% | 5352.96万 | 1.80亿 | 0.80 | | 2024-05-29 | 3.49 | +0.29% | 5531.62万 | 1.93亿 | 0.83 | | 2024-05-28 | 3.48 | +0.29% | 5584.24万 | 1.94亿 | 0.83 | | 2024-05-27 | 3.47 | +2.06% | 5429.55万 | 1.88亿 | 0.81 | | 2024-05-24 | 3.40 | +2.72% | 5350.19万 | 1.82亿 | 0.80 | | 2024-05-23 | 3.31 | -2.07% | 4554.49万 | 1.51亿 | 0.68 | | 2024-05-22 | 3.38 | -0.29% | 4823.00万 | 1.63亿 | 0.72 | | 2024-05-21 | 3.39 | -1.45% | 4867.21万 | 1.65亿 | 0.73 | | 2024-05-20 | 3.44 | +2.08% | 5023.70万 | 1.73亿 | 0.75 | | 2024-05-17 | 3.37 | +0.60% | 4674.42万 | 1.58亿 | 0.70 | | 2024-05-16 | 3.35 | -2.05% | 4710.58万 | 1.58亿 | 0.70 | | 2024-05-14 | 3.52 | +0.00% | 4972.63万 | 1.75亿 | 0.74 | | 2024-05-13 | 3.52 | +1.44% | 5014.61万 | 1.77亿 | 0.75 | | 2024-05-10 | 3.47 | +1.46% | 4899.96万 | 1.70亿 | 0.73 | | 2024-05-09 | 3.42 | +1.18% | 4447.22万 | 1.52亿 | 0.66 | | 2024-05-08 | 3.38 | -0.88% | 4145.71万 | 1.40亿 | 0.62 | | 2024-05-07 | 3.41 | -2.85% | 3952.35万 | 1.35亿 | 0.59 | | 2024-05-06 | 3.51 | +2.93% | 4424.98万 | 1.55亿 | 0.66 | | 2024-04-30 | 3.41 | +0.89% | 4184.34万 | 1.43亿 | 0.63 | | 2024-04-29 | 3.38 | -1.17% | 4184.33万 | 1.41亿 | 0.63 | | 2024-04-26 | 3.42 | -0.87% | 4144.60万 | 1.42亿 | 0.62 | | 2024-04-25 | 3.45 | +0.88% | 3928.56万 | 1.36亿 | 0.59 | | 2024-04-24 | 3.42 | +0.88% | 3945.97万 | 1.35亿 | 0.59 | | 2024-04-23 | 3.39 | -1.74% | 3817.06万 | 1.29亿 | 0.57 | | 2024-04-22 | 3.45 | -1.43% | 3682.72万 | 1.27亿 | 0.55 | | 2024-04-19 | 3.50 | -0.28% | 3618.14万 | 1.27亿 | 0.54 | | 2024-04-18 | 3.51 | -1.68% | 3561.58万 | 1.25亿 | 0.53 | | 2024-04-17 | 3.57 | +2.29% | 3469.24万 | 1.24亿 | 0.52 | | 2024-04-16 | 3.49 | -2.24% | 3399.91万 | 1.19亿 | 0.51 | | 2024-04-15 | 3.57 | +1.71% | 3511.20万 | 1.25亿 | 0.52 | | 2024-04-12 | 3.51 | -1.40% | 3629.28万 | 1.27亿 | 0.54 | |
|