|
| 华金资本(000532)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 11.83 | -1.83% | 58 | 686.14 | 0.00 | | 2024-06-26 | 12.05 | +3.43% | 58 | 698.90 | 0.00 | | 2024-06-25 | 11.65 | -1.19% | 58 | 675.70 | 0.00 | | 2024-06-24 | 11.79 | -3.76% | 58 | 683.82 | 0.00 | | 2024-06-21 | 12.25 | -0.57% | 58 | 710.50 | 0.00 | | 2024-06-20 | 12.32 | -1.52% | 58 | 714.56 | 0.00 | | 2024-06-19 | 12.51 | -1.96% | 58 | 725.58 | 0.00 | | 2024-06-18 | 12.76 | +1.59% | 58 | 740.08 | 0.00 | | 2024-06-17 | 12.56 | +0.16% | 58 | 728.48 | 0.00 | | 2024-06-14 | 12.54 | +3.21% | 58 | 727.32 | 0.00 | | 2024-06-13 | 12.15 | -0.33% | 58 | 704.70 | 0.00 | | 2024-06-12 | 12.19 | +2.09% | 58 | 707.02 | 0.00 | | 2024-06-11 | 11.94 | +2.05% | 58 | 692.52 | 0.00 | | 2024-06-07 | 11.70 | +2.01% | 58 | 678.60 | 0.00 | | 2024-06-06 | 11.53 | -4.00% | 58 | 668.74 | 0.00 | | 2024-06-05 | 12.01 | -2.04% | 58 | 696.58 | 0.00 | | 2024-06-04 | 12.26 | +2.34% | 58 | 711.08 | 0.00 | | 2024-06-03 | 11.98 | -2.36% | 58 | 694.84 | 0.00 | | 2024-05-31 | 12.27 | +0.90% | 58 | 711.66 | 0.00 | | 2024-05-30 | 12.16 | -0.57% | 58 | 705.28 | 0.00 | | 2024-05-29 | 12.23 | +0.82% | 58 | 709.34 | 0.00 | | 2024-05-28 | 12.13 | -2.33% | 58 | 703.54 | 0.00 | | 2024-05-27 | 12.42 | +0.57% | 58 | 720.36 | 0.00 | | 2024-05-24 | 12.35 | -2.60% | 58 | 716.30 | 0.00 | | 2024-05-23 | 12.68 | -2.54% | 58 | 735.44 | 0.00 | | 2024-05-22 | 13.01 | +0.08% | 58 | 754.58 | 0.00 | | 2024-05-21 | 13.00 | -0.84% | 58 | 754.00 | 0.00 | | 2024-05-20 | 13.11 | +0.38% | 58 | 760.38 | 0.00 | | 2024-05-17 | 13.06 | -1.28% | 58 | 757.48 | 0.00 | | 2024-05-16 | 13.23 | +1.77% | 58 | 767.34 | 0.00 | | 2024-05-14 | 14.39 | +5.11% | 58 | 834.62 | 0.00 | | 2024-05-13 | 13.69 | +3.63% | 58 | 794.02 | 0.00 | | 2024-05-10 | 13.21 | +0.23% | 58 | 766.18 | 0.00 | | 2024-05-09 | 13.18 | +0.61% | 58 | 764.44 | 0.00 | | 2024-05-08 | 13.10 | -5.96% | 58 | 759.80 | 0.00 | | 2024-05-07 | 13.93 | +10.03% | 58 | 807.94 | 0.00 | | 2024-05-06 | 12.66 | +3.26% | 58 | 734.28 | 0.00 | | 2024-04-30 | 12.26 | -2.23% | 58 | 711.08 | 0.00 | | 2024-04-29 | 12.54 | +10.00% | 58 | 727.32 | 0.00 | | 2024-04-26 | 11.40 | +10.04% | 58 | 661.20 | 0.00 | | 2024-04-25 | 10.36 | +1.07% | 58 | 600.88 | 0.00 | | 2024-04-24 | 10.25 | +2.50% | 58 | 594.50 | 0.00 | | 2024-04-23 | 10.00 | +0.81% | 58 | 580.00 | 0.00 | | 2024-04-22 | 9.92 | -0.80% | 58 | 575.36 | 0.00 | | 2024-04-19 | 10.00 | -1.09% | 58 | 580.00 | 0.00 | | 2024-04-18 | 10.11 | -0.98% | 58 | 586.38 | 0.00 | | 2024-04-17 | 10.21 | +6.47% | 58 | 592.18 | 0.00 | | 2024-04-16 | 9.59 | -6.07% | 58 | 556.22 | 0.00 | | 2024-04-15 | 10.21 | -2.67% | 58 | 592.18 | 0.00 | | 2024-04-12 | 10.49 | -1.41% | 58 | 608.42 | 0.00 | |
|