|
| 金枫酒业(600616)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 4.84 | -0.41% | 4321 | 2.09万 | 0.00 | | 2024-06-26 | 4.86 | +1.46% | 4321 | 2.10万 | 0.00 | | 2024-06-25 | 4.79 | -0.42% | 4321 | 2.07万 | 0.00 | | 2024-06-24 | 4.81 | -6.96% | 4321 | 2.08万 | 0.00 | | 2024-06-21 | 5.17 | -1.90% | 4321 | 2.23万 | 0.00 | | 2024-06-20 | 5.27 | +3.54% | 4321 | 2.28万 | 0.00 | | 2024-06-19 | 5.09 | +3.04% | 4321 | 2.20万 | 0.00 | | 2024-06-18 | 4.94 | +0.20% | 4321 | 2.13万 | 0.00 | | 2024-06-17 | 4.93 | -0.40% | 4321 | 2.13万 | 0.00 | | 2024-06-14 | 4.95 | +0.20% | 4321 | 2.14万 | 0.00 | | 2024-06-13 | 4.99 | -1.19% | 4321 | 2.16万 | 0.00 | | 2024-06-12 | 5.05 | +0.60% | 4321 | 2.18万 | 0.00 | | 2024-06-11 | 5.02 | -1.57% | 4321 | 2.17万 | 0.00 | | 2024-06-07 | 5.10 | +4.51% | 4321 | 2.20万 | 0.00 | | 2024-06-06 | 4.88 | -4.87% | 4321 | 2.11万 | 0.00 | | 2024-06-05 | 5.13 | -1.35% | 4321 | 2.22万 | 0.00 | | 2024-06-04 | 5.20 | -0.95% | 4321 | 2.25万 | 0.00 | | 2024-06-03 | 5.25 | -3.14% | 4321 | 2.27万 | 0.00 | | 2024-05-31 | 5.42 | +1.50% | 4321 | 2.34万 | 0.00 | | 2024-05-30 | 5.34 | -1.11% | 4321 | 2.31万 | 0.00 | | 2024-05-29 | 5.40 | +0.19% | 4321 | 2.33万 | 0.00 | | 2024-05-28 | 5.39 | -1.10% | 4321 | 2.33万 | 0.00 | | 2024-05-27 | 5.45 | +0.00% | 4321 | 2.35万 | 0.00 | | 2024-05-24 | 5.45 | -0.91% | 4321 | 2.35万 | 0.00 | | 2024-05-23 | 5.50 | -2.65% | 4321 | 2.38万 | 0.00 | | 2024-05-22 | 5.65 | -0.18% | 4321 | 2.44万 | 0.00 | | 2024-05-21 | 5.66 | -0.70% | 4321 | 2.45万 | 0.00 | | 2024-05-20 | 5.70 | +0.88% | 4321 | 2.46万 | 0.00 | | 2024-05-17 | 5.65 | +0.71% | 4321 | 2.44万 | 0.00 | | 2024-05-16 | 5.61 | +1.08% | 4321 | 2.42万 | 0.00 | | 2024-05-14 | 5.60 | +1.45% | 4321 | 2.42万 | 0.00 | | 2024-05-13 | 5.52 | -2.82% | 4321 | 2.39万 | 0.00 | | 2024-05-10 | 5.68 | -0.35% | 4321 | 2.45万 | 0.00 | | 2024-05-09 | 5.70 | +1.60% | 4321 | 2.46万 | 0.00 | | 2024-05-08 | 5.61 | -1.41% | 4321 | 2.42万 | 0.00 | | 2024-05-07 | 5.69 | -0.52% | 4321 | 2.46万 | 0.00 | | 2024-05-06 | 5.72 | +2.69% | 4321 | 2.47万 | 0.00 | | 2024-04-30 | 5.57 | -0.36% | 4321 | 2.41万 | 0.00 | | 2024-04-29 | 5.59 | +1.82% | 4321 | 2.42万 | 0.00 | | 2024-04-26 | 5.49 | +0.92% | 4321 | 2.37万 | 0.00 | | 2024-04-25 | 5.44 | +0.00% | 4321 | 2.35万 | 0.00 | | 2024-04-24 | 5.44 | +0.37% | 4321 | 2.35万 | 0.00 | | 2024-04-23 | 5.42 | +0.00% | 4321 | 2.34万 | 0.00 | | 2024-04-22 | 5.42 | +0.93% | 4321 | 2.34万 | 0.00 | | 2024-04-19 | 5.37 | -1.29% | 4321 | 2.32万 | 0.00 | | 2024-04-18 | 5.44 | +0.74% | 4321 | 2.35万 | 0.00 | | 2024-04-17 | 5.40 | +4.45% | 4321 | 2.33万 | 0.00 | | 2024-04-16 | 5.17 | -6.85% | 4321 | 2.23万 | 0.00 | | 2024-04-15 | 5.55 | -3.48% | 4321 | 2.40万 | 0.00 | | 2024-04-12 | 5.75 | -2.54% | 4321 | 2.48万 | 0.00 | |
|