|
| 新世界(600628)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 5.76 | -1.37% | 9.44万 | 54.35万 | 0.01 | | 2024-08-15 | 5.87 | +1.38% | 9.44万 | 55.39万 | 0.01 | | 2024-08-14 | 5.79 | -1.86% | 9.44万 | 54.63万 | 0.01 | | 2024-08-13 | 5.90 | -0.17% | 9.44万 | 55.67万 | 0.01 | | 2024-08-12 | 5.91 | -1.34% | 9.44万 | 55.76万 | 0.01 | | 2024-08-09 | 5.99 | -0.83% | 9.44万 | 56.52万 | 0.01 | | 2024-08-08 | 6.04 | +0.33% | 9.44万 | 56.99万 | 0.01 | | 2024-08-07 | 6.02 | -0.17% | 9.44万 | 56.80万 | 0.01 | | 2024-08-06 | 6.03 | +1.69% | 9.44万 | 56.90万 | 0.01 | | 2024-08-05 | 5.93 | -1.50% | 9.44万 | 55.95万 | 0.01 | | 2024-08-02 | 6.02 | +0.17% | 9.44万 | 56.80万 | 0.01 | | 2024-08-01 | 6.01 | -0.99% | 9.44万 | 56.71万 | 0.01 | | 2024-07-31 | 6.07 | +1.68% | 9.44万 | 57.27万 | 0.01 | | 2024-07-30 | 5.97 | +2.23% | 9.44万 | 56.33万 | 0.01 | | 2024-07-29 | 5.84 | +1.21% | 9.44万 | 55.10万 | 0.01 | | 2024-07-26 | 5.77 | +2.12% | 9.44万 | 54.44万 | 0.01 | | 2024-07-25 | 5.65 | +0.89% | 9.47万 | 53.48万 | 0.01 | | 2024-07-24 | 5.60 | -0.18% | 9.47万 | 53.01万 | 0.01 | | 2024-07-23 | 5.61 | +0.00% | 9.47万 | 53.10万 | 0.01 | | 2024-07-22 | 5.61 | +0.54% | 9.47万 | 53.10万 | 0.01 | | 2024-07-19 | 5.58 | -1.41% | 9.47万 | 52.82万 | 0.01 | | 2024-07-18 | 5.66 | +0.53% | 9.47万 | 53.58万 | 0.01 | | 2024-07-17 | 5.63 | +2.55% | 9.47万 | 53.29万 | 0.01 | | 2024-07-16 | 5.49 | -0.36% | 9.47万 | 51.97万 | 0.01 | | 2024-07-15 | 5.51 | -0.90% | 9.47万 | 52.16万 | 0.01 | | 2024-07-12 | 5.56 | +0.54% | 9.47万 | 52.63万 | 0.01 | | 2024-07-11 | 5.53 | +2.79% | 9.47万 | 52.35万 | 0.01 | | 2024-07-10 | 5.38 | -1.10% | 9.47万 | 50.93万 | 0.01 | | 2024-07-09 | 5.44 | +1.12% | 9.47万 | 51.49万 | 0.01 | | 2024-07-08 | 5.38 | -2.18% | 9.47万 | 50.93万 | 0.01 | | 2024-07-05 | 5.50 | +1.29% | 9.47万 | 52.06万 | 0.01 | | 2024-07-04 | 5.43 | -4.06% | 9.47万 | 51.40万 | 0.01 | | 2024-07-03 | 5.66 | +1.62% | 9.47万 | 53.58万 | 0.01 | | 2024-07-02 | 5.57 | +0.18% | 9.47万 | 52.72万 | 0.01 | | 2024-06-28 | 5.42 | +0.18% | 9.47万 | 51.30万 | 0.01 | | 2024-06-27 | 5.41 | -1.64% | 9.47万 | 51.21万 | 0.01 | | 2024-06-26 | 5.50 | +1.29% | 9.47万 | 52.06万 | 0.01 | | 2024-06-25 | 5.43 | +0.74% | 9.47万 | 51.40万 | 0.01 | | 2024-06-24 | 5.39 | -3.06% | 9.47万 | 51.02万 | 0.01 | | 2024-06-21 | 5.56 | +0.54% | 9.47万 | 52.63万 | 0.01 | | 2024-06-20 | 5.53 | -1.07% | 9.47万 | 52.35万 | 0.01 | | 2024-06-19 | 5.59 | -0.89% | 9.47万 | 52.91万 | 0.01 | | 2024-06-18 | 5.64 | +1.26% | 9.47万 | 53.39万 | 0.01 | | 2024-06-17 | 5.57 | -1.24% | 9.47万 | 52.72万 | 0.01 | | 2024-06-14 | 5.64 | +0.36% | 9.47万 | 53.39万 | 0.01 | | 2024-06-13 | 5.62 | -2.60% | 9.47万 | 53.20万 | 0.01 | | 2024-06-12 | 5.77 | +0.70% | 9.47万 | 54.62万 | 0.01 | | 2024-06-11 | 5.73 | -1.04% | 9.47万 | 54.24万 | 0.01 | | 2024-06-07 | 5.79 | +2.30% | 9.47万 | 54.81万 | 0.01 | | 2024-06-06 | 5.66 | -2.58% | 9.47万 | 53.58万 | 0.01 | |
|