|
| 国脉文化(600640)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 10.83 | -0.28% | 367.69万 | 3982.05万 | 0.46 | | 2024-08-15 | 10.86 | +10.03% | 435.68万 | 4731.45万 | 0.55 | | 2024-08-14 | 9.87 | +1.13% | 765.22万 | 7552.69万 | 0.96 | | 2024-08-13 | 9.76 | -0.81% | 755.50万 | 7373.65万 | 0.95 | | 2024-08-12 | 9.84 | -1.30% | 767.64万 | 7553.55万 | 0.96 | | 2024-08-09 | 9.97 | -1.97% | 738.71万 | 7364.91万 | 0.93 | | 2024-08-08 | 10.17 | -0.68% | 795.13万 | 8086.43万 | 1.00 | | 2024-08-07 | 10.24 | -0.78% | 779.76万 | 7984.70万 | 0.98 | | 2024-08-06 | 10.32 | +2.79% | 773.76万 | 7985.16万 | 0.97 | | 2024-08-05 | 10.04 | -2.24% | 752.63万 | 7556.36万 | 0.95 | | 2024-08-02 | 10.27 | -1.63% | 775.05万 | 7959.72万 | 0.97 | | 2024-08-01 | 10.44 | -0.19% | 732.74万 | 7649.83万 | 0.92 | | 2024-07-31 | 10.46 | +3.67% | 731.99万 | 7656.65万 | 0.92 | | 2024-07-30 | 10.09 | +0.30% | 788.95万 | 7960.53万 | 0.99 | | 2024-07-29 | 10.06 | +1.00% | 722.93万 | 7272.70万 | 0.91 | | 2024-07-26 | 9.96 | +1.94% | 680.90万 | 6781.79万 | 0.86 | | 2024-07-25 | 9.77 | +0.83% | 667.26万 | 6519.16万 | 0.84 | | 2024-07-24 | 9.69 | -1.82% | 645.17万 | 6251.71万 | 0.81 | | 2024-07-23 | 9.87 | -1.60% | 612.39万 | 6044.31万 | 0.77 | | 2024-07-22 | 10.03 | +1.31% | 629.42万 | 6313.10万 | 0.79 | | 2024-07-19 | 9.90 | +0.51% | 574.90万 | 5691.53万 | 0.72 | | 2024-07-18 | 9.85 | -0.40% | 600.38万 | 5913.76万 | 0.75 | | 2024-07-17 | 9.89 | -1.10% | 559.77万 | 5536.14万 | 0.70 | | 2024-07-16 | 10.00 | +0.00% | 629.88万 | 6298.82万 | 0.79 | | 2024-07-15 | 10.00 | -1.09% | 575.95万 | 5759.52万 | 0.72 | | 2024-07-12 | 10.11 | -1.65% | 574.82万 | 5811.45万 | 0.72 | | 2024-07-11 | 10.28 | +1.98% | 566.64万 | 5825.08万 | 0.71 | | 2024-07-10 | 10.08 | -0.79% | 538.57万 | 5428.80万 | 0.68 | | 2024-07-09 | 10.16 | +2.11% | 555.01万 | 5638.92万 | 0.70 | | 2024-07-08 | 9.95 | -3.30% | 509.58万 | 5070.34万 | 0.64 | | 2024-07-05 | 10.29 | +2.39% | 538.43万 | 5540.46万 | 0.68 | | 2024-07-04 | 10.05 | -2.33% | 514.22万 | 5167.93万 | 0.65 | | 2024-07-03 | 10.29 | -2.00% | 534.04万 | 5495.29万 | 0.67 | | 2024-07-02 | 10.50 | -0.10% | 531.92万 | 5585.18万 | 0.67 | | 2024-06-28 | 10.35 | -1.80% | 472.06万 | 4885.84万 | 0.59 | | 2024-06-27 | 10.54 | -3.39% | 532.63万 | 5613.94万 | 0.67 | | 2024-06-26 | 10.91 | +7.91% | 483.82万 | 5278.50万 | 0.61 | | 2024-06-25 | 10.11 | +0.00% | 622.63万 | 6294.83万 | 0.78 | | 2024-06-24 | 10.11 | -3.16% | 621.26万 | 6280.94万 | 0.78 | | 2024-06-21 | 10.44 | +0.38% | 582.99万 | 6086.42万 | 0.73 | | 2024-06-20 | 10.40 | -3.88% | 599.53万 | 6235.12万 | 0.75 | | 2024-06-19 | 10.82 | -1.10% | 573.82万 | 6208.74万 | 0.72 | | 2024-06-18 | 10.94 | +2.15% | 640.78万 | 7010.16万 | 0.81 | | 2024-06-17 | 10.71 | -2.10% | 628.20万 | 6728.03万 | 0.79 | | 2024-06-14 | 10.94 | +1.48% | 631.05万 | 6903.70万 | 0.79 | | 2024-06-13 | 10.78 | -1.28% | 664.39万 | 7162.16万 | 0.83 | | 2024-06-12 | 10.92 | +2.06% | 661.89万 | 7227.85万 | 0.83 | | 2024-06-11 | 10.70 | +1.04% | 668.50万 | 7152.92万 | 0.84 | | 2024-06-07 | 10.59 | +1.34% | 712.71万 | 7547.56万 | 0.90 | | 2024-06-06 | 10.45 | -3.69% | 691.39万 | 7224.99万 | 0.87 | |
|