|
| 巨一科技(688162)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 16.90 | -1.05% | 18.60万 | 314.40万 | 0.38 | | 2024-08-15 | 17.08 | -0.52% | 18.60万 | 317.75万 | 0.38 | | 2024-08-14 | 17.17 | -1.49% | 18.66万 | 320.45万 | 0.38 | | 2024-08-13 | 17.43 | -0.46% | 19.06万 | 332.25万 | 0.39 | | 2024-08-12 | 17.51 | -1.68% | 20.00万 | 350.23万 | 0.41 | | 2024-08-09 | 17.81 | -0.50% | 30.21万 | 538.08万 | 0.62 | | 2024-08-08 | 17.90 | -1.59% | 30.39万 | 543.98万 | 0.63 | | 2024-08-07 | 18.19 | +0.55% | 30.97万 | 563.41万 | 0.64 | | 2024-08-06 | 18.09 | +2.09% | 31.31万 | 566.31万 | 0.64 | | 2024-08-05 | 17.72 | -4.16% | 31.43万 | 556.86万 | 0.65 | | 2024-08-02 | 18.49 | -2.22% | 32.08万 | 593.14万 | 0.66 | | 2024-08-01 | 18.91 | +0.00% | 32.45万 | 613.56万 | 0.67 | | 2024-07-31 | 18.91 | +5.70% | 32.76万 | 619.57万 | 0.67 | | 2024-07-30 | 17.89 | +1.47% | 34.05万 | 609.14万 | 0.70 | | 2024-07-29 | 17.63 | -1.89% | 34.21万 | 603.15万 | 0.70 | | 2024-07-26 | 17.97 | +2.57% | 35.61万 | 639.92万 | 0.73 | | 2024-07-25 | 17.52 | +2.46% | 36.79万 | 644.49万 | 0.76 | | 2024-07-24 | 17.10 | -3.12% | 37.91万 | 648.32万 | 0.78 | | 2024-07-23 | 17.65 | -3.02% | 38.87万 | 686.00万 | 0.80 | | 2024-07-22 | 18.20 | +0.39% | 39.52万 | 719.19万 | 0.81 | | 2024-07-19 | 18.13 | +2.03% | 41.11万 | 745.32万 | 0.85 | | 2024-07-18 | 17.77 | -1.33% | 42.17万 | 749.33万 | 0.87 | | 2024-07-17 | 18.01 | -1.91% | 42.65万 | 768.10万 | 0.88 | | 2024-07-16 | 18.36 | -1.29% | 42.96万 | 788.74万 | 0.88 | | 2024-07-15 | 18.60 | -4.27% | 43.72万 | 813.12万 | 0.90 | | 2024-07-12 | 19.43 | +0.73% | 44.04万 | 855.68万 | 0.91 | | 2024-07-11 | 19.29 | +4.38% | 44.08万 | 850.28万 | 0.91 | | 2024-07-10 | 18.48 | +0.16% | 44.10万 | 814.95万 | 0.91 | | 2024-07-09 | 18.45 | +2.79% | 44.57万 | 822.34万 | 0.92 | | 2024-07-08 | 17.95 | -3.39% | 44.79万 | 803.99万 | 0.92 | | 2024-07-05 | 18.58 | +0.05% | 45.65万 | 848.23万 | 0.94 | | 2024-07-04 | 18.57 | -3.08% | 45.72万 | 848.96万 | 0.94 | | 2024-07-03 | 19.16 | -1.14% | 48.35万 | 926.41万 | 0.99 | | 2024-07-02 | 19.38 | +0.10% | 49.97万 | 968.49万 | 1.03 | | 2024-06-28 | 19.48 | -1.81% | 51.87万 | 1010.38万 | 1.07 | | 2024-06-27 | 19.84 | -2.36% | 53.90万 | 1069.30万 | 1.11 | | 2024-06-26 | 20.32 | +4.74% | 55.96万 | 1137.16万 | 1.15 | | 2024-06-25 | 19.40 | -0.72% | 59.10万 | 1146.61万 | 1.22 | | 2024-06-24 | 19.54 | -6.15% | 63.60万 | 1242.80万 | 1.31 | | 2024-06-21 | 20.82 | -2.21% | 70.97万 | 1477.67万 | 1.46 | | 2024-06-20 | 21.29 | +0.47% | 69.46万 | 1478.90万 | 1.43 | | 2024-06-19 | 21.19 | -0.38% | 70.38万 | 1491.35万 | 1.45 | | 2024-06-18 | 21.27 | +2.90% | 68.97万 | 1467.00万 | 1.42 | | 2024-06-17 | 20.67 | -0.48% | 65.93万 | 1362.77万 | 1.36 | | 2024-06-14 | 20.77 | -4.86% | 50.22万 | 1043.15万 | 1.03 | | 2024-06-13 | 21.83 | +4.30% | 45.42万 | 991.51万 | 0.93 | | 2024-06-12 | 20.93 | +2.30% | 48.63万 | 1017.91万 | 1.00 | | 2024-06-11 | 20.46 | +1.89% | 45.61万 | 933.15万 | 0.94 | | 2024-06-07 | 20.08 | +3.19% | 46.17万 | 927.02万 | 0.95 | | 2024-06-06 | 19.46 | -4.61% | 42.06万 | 818.52万 | 0.87 | |
|