|
| 云路股份(688190)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 60.01 | -2.63% | 39.40万 | 2364.23万 | 0.65 | | 2024-08-15 | 61.63 | +0.54% | 39.89万 | 2458.70万 | 0.66 | | 2024-08-14 | 61.30 | -0.87% | 41.09万 | 2518.96万 | 0.68 | | 2024-08-13 | 61.84 | -0.06% | 43.20万 | 2671.62万 | 0.71 | | 2024-08-12 | 61.88 | +0.78% | 44.12万 | 2730.06万 | 0.73 | | 2024-08-09 | 61.40 | -0.81% | 44.90万 | 2756.63万 | 0.74 | | 2024-08-08 | 61.90 | -2.15% | 46.64万 | 2886.92万 | 0.77 | | 2024-08-07 | 63.26 | -0.30% | 47.69万 | 3016.93万 | 0.78 | | 2024-08-06 | 63.45 | +0.65% | 46.83万 | 2971.55万 | 0.77 | | 2024-08-05 | 63.04 | -2.61% | 45.69万 | 2880.30万 | 0.75 | | 2024-08-02 | 64.73 | -2.12% | 46.85万 | 3032.70万 | 0.77 | | 2024-08-01 | 66.13 | -0.80% | 47.27万 | 3126.10万 | 0.78 | | 2024-07-31 | 66.66 | +4.81% | 48.65万 | 3243.29万 | 0.80 | | 2024-07-30 | 63.60 | +0.02% | 46.55万 | 2960.77万 | 0.77 | | 2024-07-29 | 63.59 | -2.59% | 46.62万 | 2964.82万 | 0.77 | | 2024-07-26 | 65.28 | +2.80% | 47.79万 | 3120.04万 | 0.79 | | 2024-07-25 | 63.50 | -0.14% | 48.75万 | 3095.92万 | 0.80 | | 2024-07-24 | 63.59 | -2.20% | 47.25万 | 3004.39万 | 0.78 | | 2024-07-23 | 65.02 | -3.40% | 42.95万 | 2792.73万 | 0.71 | | 2024-07-22 | 67.31 | -0.28% | 43.84万 | 2950.92万 | 0.72 | | 2024-07-19 | 67.50 | -0.32% | 45.17万 | 3048.77万 | 0.74 | | 2024-07-18 | 67.72 | +1.35% | 43.59万 | 2951.79万 | 0.72 | | 2024-07-17 | 66.82 | +0.29% | 43.82万 | 2927.83万 | 0.72 | | 2024-07-16 | 66.63 | +0.15% | 48.65万 | 3241.32万 | 0.80 | | 2024-07-15 | 66.53 | -1.07% | 49.78万 | 3311.82万 | 0.82 | | 2024-07-12 | 67.25 | -1.39% | 52.60万 | 3537.07万 | 0.86 | | 2024-07-11 | 68.20 | +0.68% | 48.43万 | 3302.71万 | 0.80 | | 2024-07-10 | 67.74 | -0.88% | 56.71万 | 3841.67万 | 0.93 | | 2024-07-09 | 68.34 | +3.06% | 55.12万 | 3766.74万 | 0.91 | | 2024-07-08 | 66.31 | -5.14% | 53.38万 | 3539.77万 | 0.88 | | 2024-07-05 | 69.90 | +2.21% | 39.82万 | 2783.17万 | 0.65 | | 2024-07-04 | 68.39 | -1.18% | 39.04万 | 2669.63万 | 0.64 | | 2024-07-03 | 69.21 | -1.26% | 35.55万 | 2460.74万 | 0.58 | | 2024-07-02 | 70.09 | -3.85% | 32.35万 | 2267.72万 | 0.53 | | 2024-06-28 | 74.71 | +4.02% | 36.41万 | 2720.33万 | 0.60 | | 2024-06-27 | 71.82 | -4.18% | 33.80万 | 2427.70万 | 0.56 | | 2024-06-26 | 74.95 | +1.70% | 34.14万 | 2559.03万 | 0.56 | | 2024-06-25 | 73.70 | -2.25% | 33.37万 | 2459.33万 | 0.55 | | 2024-06-24 | 75.40 | -3.95% | 37.10万 | 2796.99万 | 0.61 | | 2024-06-21 | 78.50 | +1.28% | 36.92万 | 2898.44万 | 0.61 | | 2024-06-20 | 77.51 | -1.66% | 39.79万 | 3084.27万 | 0.65 | | 2024-06-19 | 78.82 | -2.97% | 39.89万 | 3144.38万 | 0.66 | | 2024-06-18 | 81.23 | -0.49% | 40.42万 | 3283.45万 | 0.66 | | 2024-06-17 | 81.63 | +2.05% | 41.77万 | 3409.75万 | 0.69 | | 2024-06-14 | 79.99 | -0.88% | 46.96万 | 3756.20万 | 0.77 | | 2024-06-13 | 80.70 | +2.59% | 60.20万 | 4857.99万 | 0.99 | | 2024-06-12 | 78.66 | +2.10% | 60.48万 | 4757.20万 | 0.99 | | 2024-06-11 | 77.04 | +0.31% | 65.39万 | 5037.37万 | 1.08 | | 2024-06-07 | 76.80 | -1.29% | 62.87万 | 4828.12万 | 1.03 | | 2024-06-06 | 77.80 | -0.66% | 63.43万 | 4935.07万 | 1.04 | |
|