|
| 鼎阳科技(688112)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 23.95 | +0.17% | 38.52万 | 922.61万 | 0.84 | | 2024-08-15 | 23.91 | +1.10% | 37.97万 | 907.94万 | 0.83 | | 2024-08-14 | 23.65 | -0.76% | 36.86万 | 871.79万 | 0.80 | | 2024-08-13 | 23.83 | +0.89% | 40.17万 | 957.33万 | 0.87 | | 2024-08-12 | 23.62 | +0.94% | 37.51万 | 885.88万 | 0.82 | | 2024-08-09 | 23.40 | -1.47% | 35.71万 | 835.61万 | 0.78 | | 2024-08-08 | 23.75 | +0.17% | 40.64万 | 965.16万 | 0.88 | | 2024-08-07 | 23.71 | -2.35% | 36.40万 | 863.06万 | 0.79 | | 2024-08-06 | 24.28 | +1.34% | 39.65万 | 962.58万 | 0.86 | | 2024-08-05 | 23.96 | +0.63% | 25.33万 | 606.98万 | 0.55 | | 2024-08-02 | 23.81 | -2.46% | 36.02万 | 857.68万 | 0.78 | | 2024-08-01 | 24.41 | -1.57% | 38.40万 | 937.31万 | 0.84 | | 2024-07-31 | 24.80 | +4.11% | 43.67万 | 1083.02万 | 0.95 | | 2024-07-30 | 23.82 | -0.92% | 42.83万 | 1020.29万 | 0.93 | | 2024-07-29 | 24.04 | -2.40% | 41.24万 | 991.43万 | 0.90 | | 2024-07-26 | 24.63 | +1.69% | 45.09万 | 1110.46万 | 0.98 | | 2024-07-25 | 24.22 | +0.58% | 42.62万 | 1032.38万 | 0.93 | | 2024-07-24 | 24.08 | -4.78% | 43.50万 | 1047.52万 | 0.95 | | 2024-07-23 | 25.29 | -3.51% | 39.45万 | 997.75万 | 0.86 | | 2024-07-22 | 26.21 | +2.50% | 47.63万 | 1248.35万 | 1.04 | | 2024-07-19 | 25.57 | +3.27% | 43.59万 | 1114.71万 | 0.95 | | 2024-07-18 | 24.76 | +0.28% | 41.23万 | 1020.91万 | 0.90 | | 2024-07-17 | 24.69 | +1.02% | 41.97万 | 1036.20万 | 0.91 | | 2024-07-16 | 24.44 | -2.32% | 47.37万 | 1157.78万 | 1.03 | | 2024-07-15 | 25.02 | -3.81% | 55.13万 | 1379.37万 | 1.20 | | 2024-07-12 | 26.01 | -0.08% | 59.79万 | 1555.14万 | 1.30 | | 2024-07-11 | 26.03 | +2.32% | 62.27万 | 1620.84万 | 1.36 | | 2024-07-10 | 25.44 | +0.16% | 59.55万 | 1515.07万 | 1.30 | | 2024-07-09 | 25.40 | +0.36% | 55.62万 | 1412.66万 | 1.21 | | 2024-07-08 | 25.31 | -3.10% | 55.09万 | 1394.33万 | 1.20 | | 2024-07-05 | 26.12 | +0.50% | 56.49万 | 1475.45万 | 1.23 | | 2024-07-04 | 25.99 | -0.35% | 57.67万 | 1498.81万 | 1.26 | | 2024-07-03 | 26.08 | -0.84% | 64.42万 | 1679.99万 | 1.40 | | 2024-07-02 | 26.30 | -3.20% | 68.23万 | 1794.38万 | 1.48 | | 2024-06-28 | 26.99 | -0.88% | 68.63万 | 1852.23万 | 1.49 | | 2024-06-27 | 27.23 | -3.03% | 72.38万 | 1970.81万 | 1.58 | | 2024-06-26 | 28.08 | +3.43% | 63.20万 | 1774.64万 | 1.38 | | 2024-06-25 | 27.15 | -3.55% | 41.41万 | 1124.29万 | 0.90 | | 2024-06-24 | 28.15 | -4.45% | 40.55万 | 1141.45万 | 0.88 | | 2024-06-21 | 29.46 | -1.70% | 51.04万 | 1503.51万 | 1.11 | | 2024-06-20 | 29.97 | +0.50% | 51.19万 | 1534.16万 | 1.11 | | 2024-06-19 | 29.82 | -3.50% | 43.13万 | 1286.26万 | 0.94 | | 2024-06-18 | 30.90 | -0.29% | 45.76万 | 1413.94万 | 1.00 | | 2024-06-17 | 30.99 | -0.23% | 48.11万 | 1490.97万 | 1.05 | | 2024-06-14 | 31.06 | -0.93% | 43.88万 | 1362.98万 | 0.96 | | 2024-06-13 | 31.35 | +1.23% | 45.48万 | 1425.64万 | 0.99 | | 2024-06-12 | 30.97 | +0.16% | 39.77万 | 1231.81万 | 0.87 | | 2024-06-11 | 30.92 | +1.41% | 40.71万 | 1258.86万 | 0.89 | | 2024-06-07 | 30.49 | +2.90% | 38.20万 | 1164.82万 | 0.83 | | 2024-06-06 | 29.63 | -0.97% | 34.52万 | 1022.76万 | 0.75 | |
|