|
| 中船防务(600685)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-26 | 26.05 | +0.89% | 140.15万 | 3650.94万 | 0.17 | | 2024-06-25 | 25.82 | -3.44% | 148.33万 | 3829.96万 | 0.18 | | 2024-06-24 | 26.74 | -2.94% | 168.88万 | 4515.93万 | 0.21 | | 2024-06-21 | 27.55 | +1.62% | 166.78万 | 4594.87万 | 0.20 | | 2024-06-20 | 27.11 | -0.37% | 153.93万 | 4173.12万 | 0.19 | | 2024-06-19 | 27.21 | -2.51% | 157.01万 | 4272.29万 | 0.19 | | 2024-06-18 | 27.91 | +1.64% | 148.25万 | 4137.71万 | 0.18 | | 2024-06-17 | 27.46 | -1.54% | 145.11万 | 3984.77万 | 0.18 | | 2024-06-14 | 27.89 | -1.34% | 146.61万 | 4089.05万 | 0.18 | | 2024-06-13 | 28.27 | +2.13% | 159.60万 | 4511.83万 | 0.19 | | 2024-06-12 | 27.68 | +0.11% | 169.20万 | 4683.56万 | 0.21 | | 2024-06-11 | 27.65 | -1.53% | 177.14万 | 4898.00万 | 0.22 | | 2024-06-07 | 28.08 | +1.74% | 184.96万 | 5193.75万 | 0.23 | | 2024-06-06 | 27.60 | -1.18% | 197.26万 | 5444.45万 | 0.24 | | 2024-06-05 | 27.93 | -0.92% | 201.62万 | 5631.32万 | 0.25 | | 2024-06-04 | 28.19 | +1.08% | 206.55万 | 5822.72万 | 0.25 | | 2024-06-03 | 27.89 | +3.53% | 197.82万 | 5517.27万 | 0.24 | | 2024-05-31 | 26.94 | -0.63% | 172.84万 | 4656.43万 | 0.21 | | 2024-05-30 | 27.11 | +1.50% | 169.65万 | 4599.34万 | 0.21 | | 2024-05-29 | 26.71 | -0.78% | 174.58万 | 4662.92万 | 0.21 | | 2024-05-28 | 26.92 | -1.07% | 198.65万 | 5347.70万 | 0.24 | | 2024-05-27 | 27.21 | +1.53% | 207.62万 | 5649.25万 | 0.25 | | 2024-05-24 | 26.80 | -2.01% | 205.16万 | 5498.20万 | 0.25 | | 2024-05-23 | 27.35 | +0.81% | 217.93万 | 5960.30万 | 0.27 | | 2024-05-22 | 27.13 | -1.35% | 220.78万 | 5989.67万 | 0.27 | | 2024-05-21 | 27.50 | -1.75% | 215.58万 | 5928.36万 | 0.26 | | 2024-05-20 | 27.99 | +1.93% | 192.27万 | 5381.55万 | 0.23 | | 2024-05-17 | 27.46 | +0.55% | 197.24万 | 5416.12万 | 0.24 | | 2024-05-16 | 27.31 | -1.55% | 201.40万 | 5500.33万 | 0.25 | | 2024-05-14 | 28.36 | +0.28% | 195.66万 | 5548.85万 | 0.24 | | 2024-05-13 | 28.28 | +6.08% | 198.42万 | 5611.25万 | 0.24 | | 2024-05-10 | 26.66 | -0.71% | 219.88万 | 5861.94万 | 0.27 | | 2024-05-09 | 26.85 | +2.91% | 213.86万 | 5742.06万 | 0.26 | | 2024-05-08 | 26.09 | -1.14% | 217.71万 | 5679.97万 | 0.27 | | 2024-05-07 | 26.39 | +2.09% | 220.81万 | 5827.09万 | 0.27 | | 2024-05-06 | 25.85 | +2.05% | 253.41万 | 6550.67万 | 0.31 | | 2024-04-30 | 25.33 | -2.58% | 235.08万 | 5954.59万 | 0.29 | | 2024-04-29 | 26.00 | +1.72% | 249.46万 | 6485.98万 | 0.30 | | 2024-04-26 | 25.56 | +1.03% | 231.17万 | 5908.63万 | 0.28 | | 2024-04-25 | 25.30 | -0.20% | 234.91万 | 5943.14万 | 0.29 | | 2024-04-24 | 25.35 | +0.84% | 221.80万 | 5622.55万 | 0.27 | | 2024-04-23 | 25.14 | -6.12% | 214.55万 | 5393.71万 | 0.26 | | 2024-04-22 | 26.78 | +1.02% | 204.57万 | 5478.32万 | 0.25 | | 2024-04-19 | 26.51 | +1.77% | 190.39万 | 5047.11万 | 0.23 | | 2024-04-18 | 26.05 | +0.77% | 199.35万 | 5192.94万 | 0.24 | | 2024-04-17 | 25.85 | +1.85% | 187.92万 | 4857.84万 | 0.23 | | 2024-04-16 | 25.38 | -4.05% | 189.73万 | 4815.33万 | 0.23 | | 2024-04-15 | 26.45 | +5.00% | 200.12万 | 5293.16万 | 0.24 | | 2024-04-12 | 25.19 | -2.33% | 198.01万 | 4987.86万 | 0.24 | | 2024-04-11 | 25.79 | +0.90% | 189.97万 | 4899.31万 | 0.23 | |
|