|
| 中船防务(600685)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 26.94 | -0.70% | 153.36万 | 4131.56万 | 0.19 | | 2024-08-15 | 27.13 | +0.37% | 156.42万 | 4243.71万 | 0.19 | | 2024-08-14 | 27.03 | -0.63% | 173.68万 | 4694.44万 | 0.21 | | 2024-08-13 | 27.20 | +1.27% | 177.97万 | 4840.83万 | 0.22 | | 2024-08-12 | 26.86 | +0.11% | 161.15万 | 4328.55万 | 0.20 | | 2024-08-09 | 26.83 | -1.18% | 161.33万 | 4328.35万 | 0.20 | | 2024-08-08 | 27.15 | -1.45% | 167.73万 | 4553.74万 | 0.20 | | 2024-08-07 | 27.55 | -1.08% | 165.56万 | 4561.04万 | 0.20 | | 2024-08-06 | 27.85 | -0.54% | 158.46万 | 4413.17万 | 0.19 | | 2024-08-05 | 28.00 | -4.66% | 156.30万 | 4376.44万 | 0.19 | | 2024-08-02 | 29.37 | -0.98% | 162.91万 | 4784.71万 | 0.20 | | 2024-08-01 | 29.66 | +2.28% | 155.07万 | 4599.25万 | 0.19 | | 2024-07-31 | 29.00 | +0.28% | 173.66万 | 5036.01万 | 0.21 | | 2024-07-30 | 28.92 | -1.03% | 155.14万 | 4486.52万 | 0.19 | | 2024-07-29 | 29.22 | +2.81% | 166.61万 | 4868.22万 | 0.20 | | 2024-07-26 | 28.42 | +0.82% | 154.21万 | 4382.52万 | 0.19 | | 2024-07-25 | 28.20 | -2.83% | 155.05万 | 4372.29万 | 0.19 | | 2024-07-24 | 29.02 | +2.22% | 160.84万 | 4667.45万 | 0.20 | | 2024-07-23 | 28.39 | -2.67% | 154.11万 | 4375.06万 | 0.19 | | 2024-07-22 | 29.17 | +0.41% | 147.71万 | 4308.57万 | 0.18 | | 2024-07-19 | 29.05 | -0.03% | 167.74万 | 4872.72万 | 0.20 | | 2024-07-18 | 29.06 | +2.40% | 164.74万 | 4787.22万 | 0.20 | | 2024-07-17 | 28.38 | -2.07% | 163.57万 | 4642.24万 | 0.20 | | 2024-07-16 | 28.98 | +0.21% | 166.69万 | 4830.80万 | 0.20 | | 2024-07-15 | 28.92 | +0.24% | 167.88万 | 4855.21万 | 0.20 | | 2024-07-12 | 28.85 | +0.03% | 161.67万 | 4664.30万 | 0.20 | | 2024-07-11 | 28.84 | +0.80% | 168.15万 | 4849.39万 | 0.20 | | 2024-07-10 | 28.61 | +0.74% | 182.97万 | 5234.72万 | 0.22 | | 2024-07-09 | 28.40 | +3.39% | 195.76万 | 5559.53万 | 0.24 | | 2024-07-08 | 27.47 | +0.73% | 194.18万 | 5334.08万 | 0.24 | | 2024-07-05 | 27.27 | +0.18% | 187.46万 | 5112.02万 | 0.23 | | 2024-07-04 | 27.22 | -0.58% | 187.92万 | 5115.17万 | 0.23 | | 2024-07-03 | 27.38 | -1.69% | 190.59万 | 5218.39万 | 0.23 | | 2024-07-02 | 27.85 | -0.43% | 177.35万 | 4939.23万 | 0.22 | | 2024-06-28 | 27.90 | +6.49% | 172.22万 | 4804.97万 | 0.21 | | 2024-06-27 | 26.20 | +0.58% | 139.22万 | 3647.60万 | 0.17 | | 2024-06-26 | 26.05 | +0.89% | 140.15万 | 3650.94万 | 0.17 | | 2024-06-25 | 25.82 | -3.44% | 148.33万 | 3829.96万 | 0.18 | | 2024-06-24 | 26.74 | -2.94% | 168.88万 | 4515.93万 | 0.21 | | 2024-06-21 | 27.55 | +1.62% | 166.78万 | 4594.87万 | 0.20 | | 2024-06-20 | 27.11 | -0.37% | 153.93万 | 4173.12万 | 0.19 | | 2024-06-19 | 27.21 | -2.51% | 157.01万 | 4272.29万 | 0.19 | | 2024-06-18 | 27.91 | +1.64% | 148.25万 | 4137.71万 | 0.18 | | 2024-06-17 | 27.46 | -1.54% | 145.11万 | 3984.77万 | 0.18 | | 2024-06-14 | 27.89 | -1.34% | 146.61万 | 4089.05万 | 0.18 | | 2024-06-13 | 28.27 | +2.13% | 159.60万 | 4511.83万 | 0.19 | | 2024-06-12 | 27.68 | +0.11% | 169.20万 | 4683.56万 | 0.21 | | 2024-06-11 | 27.65 | -1.53% | 177.14万 | 4898.00万 | 0.22 | | 2024-06-07 | 28.08 | +1.74% | 184.96万 | 5193.75万 | 0.23 | | 2024-06-06 | 27.60 | -1.18% | 197.26万 | 5444.45万 | 0.24 | |
|