|
| 奥康国际(603001)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 4.37 | -2.89% | 34 | 148.58 | 0.00 | | 2024-08-15 | 4.50 | +3.69% | 34 | 153.00 | 0.00 | | 2024-08-14 | 4.34 | +0.23% | 34 | 147.56 | 0.00 | | 2024-08-13 | 4.33 | +0.00% | 34 | 147.22 | 0.00 | | 2024-08-12 | 4.33 | -1.14% | 34 | 147.22 | 0.00 | | 2024-08-09 | 4.38 | +0.00% | 34 | 148.92 | 0.00 | | 2024-08-08 | 4.38 | -0.23% | 34 | 148.92 | 0.00 | | 2024-08-07 | 4.39 | -0.45% | 34 | 149.26 | 0.00 | | 2024-08-06 | 4.41 | +2.08% | 34 | 149.94 | 0.00 | | 2024-08-05 | 4.32 | -1.59% | 34 | 146.88 | 0.00 | | 2024-08-02 | 4.39 | +0.46% | 34 | 149.26 | 0.00 | | 2024-08-01 | 4.37 | +0.23% | 34 | 148.58 | 0.00 | | 2024-07-31 | 4.36 | +2.11% | 34 | 148.24 | 0.00 | | 2024-07-30 | 4.27 | +1.91% | 34 | 145.18 | 0.00 | | 2024-07-29 | 4.19 | +0.72% | 34 | 142.46 | 0.00 | | 2024-07-26 | 4.16 | +1.22% | 34 | 141.44 | 0.00 | | 2024-07-25 | 4.11 | +0.74% | 34 | 139.74 | 0.00 | | 2024-07-24 | 4.08 | -2.16% | 34 | 138.72 | 0.00 | | 2024-07-23 | 4.17 | -1.42% | 34 | 141.78 | 0.00 | | 2024-07-22 | 4.23 | +2.92% | 34 | 143.82 | 0.00 | | 2024-07-19 | 4.11 | -0.96% | 34 | 139.74 | 0.00 | | 2024-07-18 | 4.15 | -0.48% | 34 | 141.10 | 0.00 | | 2024-07-17 | 4.17 | -0.48% | 34 | 141.78 | 0.00 | | 2024-07-16 | 4.19 | +0.24% | 34 | 142.46 | 0.00 | | 2024-07-15 | 4.18 | -1.18% | 34 | 142.12 | 0.00 | | 2024-07-12 | 4.23 | -0.47% | 34 | 143.82 | 0.00 | | 2024-07-11 | 4.25 | +4.17% | 34 | 144.50 | 0.00 | | 2024-07-10 | 4.08 | -1.69% | 34 | 138.72 | 0.00 | | 2024-07-09 | 4.15 | -3.94% | 34 | 141.10 | 0.00 | | 2024-07-08 | 4.32 | -2.48% | 34 | 146.88 | 0.00 | | 2024-07-05 | 4.43 | +0.45% | 34 | 150.62 | 0.00 | | 2024-07-04 | 4.41 | -4.34% | 34 | 149.94 | 0.00 | | 2024-07-03 | 4.61 | -0.86% | 34 | 156.74 | 0.00 | | 2024-07-02 | 4.65 | +1.31% | 34 | 158.10 | 0.00 | | 2024-06-28 | 4.56 | -1.08% | 34 | 155.04 | 0.00 | | 2024-06-27 | 4.61 | +0.44% | 34 | 156.74 | 0.00 | | 2024-06-26 | 4.59 | -5.17% | 34 | 156.06 | 0.00 | | 2024-06-25 | -- | -- | 34 | 0.00 | 0.00 | | 2024-06-24 | 4.84 | -3.59% | 34 | 164.56 | 0.00 | | 2024-06-21 | 5.02 | +4.80% | 34 | 170.68 | 0.00 | | 2024-06-20 | 4.79 | -4.01% | 34 | 162.86 | 0.00 | | 2024-06-19 | 4.99 | +2.89% | 34 | 169.66 | 0.00 | | 2024-06-18 | 4.85 | -1.02% | 34 | 164.90 | 0.00 | | 2024-06-17 | 4.90 | +0.00% | 34 | 166.60 | 0.00 | | 2024-06-14 | 4.90 | +1.45% | 34 | 166.60 | 0.00 | | 2024-06-13 | 4.83 | -2.62% | 34 | 164.22 | 0.00 | | 2024-06-12 | 4.96 | +0.40% | 34 | 168.64 | 0.00 | | 2024-06-11 | 4.94 | +2.49% | 34 | 167.96 | 0.00 | | 2024-06-07 | 4.82 | +3.88% | 34 | 163.88 | 0.00 | | 2024-06-06 | 4.64 | -4.92% | 34 | 157.76 | 0.00 | |
|