|
| *ST文投(600715)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 1.82 | -1.62% | 2 | 3.64 | 0.00 | | 2024-08-15 | 1.85 | +3.35% | 2 | 3.70 | 0.00 | | 2024-08-14 | 1.79 | -0.56% | 2 | 3.58 | 0.00 | | 2024-08-13 | 1.80 | +5.26% | 2 | 3.60 | 0.00 | | 2024-08-12 | 1.71 | -1.72% | 2 | 3.42 | 0.00 | | 2024-08-09 | 1.74 | +4.82% | 2 | 3.48 | 0.00 | | 2024-08-08 | 1.66 | +4.40% | 2 | 3.32 | 0.00 | | 2024-08-07 | 1.59 | +1.92% | 2 | 3.18 | 0.00 | | 2024-08-06 | 1.56 | +0.65% | 2 | 3.12 | 0.00 | | 2024-08-05 | 1.55 | -3.73% | 2 | 3.10 | 0.00 | | 2024-08-02 | 1.61 | +4.55% | 2 | 3.22 | 0.00 | | 2024-08-01 | 1.54 | +0.00% | 2 | 3.08 | 0.00 | | 2024-07-31 | 1.54 | +1.32% | 2 | 3.08 | 0.00 | | 2024-07-30 | 1.52 | -0.65% | 2 | 3.04 | 0.00 | | 2024-07-29 | 1.53 | -1.92% | 2 | 3.06 | 0.00 | | 2024-07-26 | 1.56 | +2.63% | 2 | 3.12 | 0.00 | | 2024-07-25 | 1.52 | +1.33% | 2 | 3.04 | 0.00 | | 2024-07-24 | 1.50 | -5.06% | 2 | 3.00 | 0.00 | | 2024-07-23 | 1.58 | +4.64% | 2 | 3.16 | 0.00 | | 2024-07-22 | 1.51 | +2.03% | 2 | 3.02 | 0.00 | | 2024-07-19 | 1.48 | +2.78% | 2 | 2.96 | 0.00 | | 2024-07-18 | 1.44 | +0.00% | 2 | 2.88 | 0.00 | | 2024-07-17 | 1.44 | -1.37% | 2 | 2.88 | 0.00 | | 2024-07-16 | 1.46 | +0.69% | 2 | 2.92 | 0.00 | | 2024-07-15 | 1.45 | -2.68% | 2 | 2.90 | 0.00 | | 2024-07-12 | 1.49 | +4.93% | 2 | 2.98 | 0.00 | | 2024-07-11 | 1.42 | +0.71% | 2 | 2.84 | 0.00 | | 2024-07-10 | 1.41 | +1.44% | 2 | 2.82 | 0.00 | | 2024-07-09 | 1.39 | -2.80% | 2 | 2.78 | 0.00 | | 2024-07-08 | 1.43 | -4.67% | 2 | 2.86 | 0.00 | | 2024-07-05 | 1.50 | +2.04% | 2 | 3.00 | 0.00 | | 2024-07-04 | 1.47 | -5.16% | 2 | 2.94 | 0.00 | | 2024-07-03 | 1.55 | +1.31% | 2 | 3.10 | 0.00 | | 2024-07-02 | 1.53 | +0.66% | 2 | 3.06 | 0.00 | | 2024-06-28 | 1.49 | -1.97% | 2 | 2.98 | 0.00 | | 2024-06-27 | 1.52 | +4.83% | 2 | 3.04 | 0.00 | | 2024-06-26 | 1.45 | -0.68% | 2 | 2.90 | 0.00 | | 2024-06-25 | 1.46 | -4.58% | 2 | 2.92 | 0.00 | | 2024-06-24 | 1.53 | -4.97% | 2 | 3.06 | 0.00 | | 2024-06-21 | 1.61 | -3.59% | 2 | 3.22 | 0.00 | | 2024-06-20 | 1.67 | -4.57% | 2 | 3.34 | 0.00 | | 2024-06-19 | 1.75 | +3.55% | 2 | 3.50 | 0.00 | | 2024-06-18 | 1.69 | +0.60% | 2 | 3.38 | 0.00 | | 2024-06-17 | 1.68 | -1.75% | 2 | 3.36 | 0.00 | | 2024-06-14 | 1.71 | +1.18% | 2 | 3.42 | 0.00 | | 2024-06-13 | 1.69 | +0.00% | 2 | 3.38 | 0.00 | | 2024-06-12 | 1.69 | +4.97% | 2 | 3.38 | 0.00 | | 2024-06-11 | 1.61 | +1.90% | 2 | 3.22 | 0.00 | | 2024-06-07 | 1.58 | -1.25% | 2 | 3.16 | 0.00 | | 2024-06-06 | 1.60 | -4.76% | 2 | 3.20 | 0.00 | |
|