|
| 翱捷科技-U(688220)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 37.85 | -3.76% | 463.46万 | 1.75亿 | 2.06 | | 2024-06-26 | 39.33 | +2.93% | 465.59万 | 1.83亿 | 2.07 | | 2024-06-25 | 38.21 | -5.30% | 458.48万 | 1.75亿 | 2.04 | | 2024-06-24 | 40.35 | -3.84% | 483.76万 | 1.95亿 | 2.15 | | 2024-06-21 | 41.96 | -0.17% | 482.55万 | 2.02亿 | 2.15 | | 2024-06-20 | 42.03 | +0.74% | 462.73万 | 1.94亿 | 2.06 | | 2024-06-19 | 41.72 | +0.14% | 463.37万 | 1.93亿 | 2.06 | | 2024-06-18 | 41.66 | +1.51% | 473.98万 | 1.97亿 | 2.11 | | 2024-06-17 | 41.04 | -0.24% | 510.12万 | 2.09亿 | 2.27 | | 2024-06-14 | 41.14 | +2.49% | 504.15万 | 2.07亿 | 2.24 | | 2024-06-13 | 40.14 | +2.82% | 466.17万 | 1.87亿 | 2.08 | | 2024-06-12 | 39.04 | -1.49% | 455.97万 | 1.78亿 | 2.03 | | 2024-06-11 | 39.63 | +9.29% | 426.78万 | 1.69亿 | 1.90 | | 2024-06-07 | 36.26 | -0.87% | 407.16万 | 1.48亿 | 1.81 | | 2024-06-06 | 36.58 | -1.64% | 426.54万 | 1.56亿 | 1.90 | | 2024-06-05 | 37.19 | -1.90% | 444.30万 | 1.65亿 | 1.98 | | 2024-06-04 | 37.91 | -2.34% | 459.70万 | 1.74亿 | 2.05 | | 2024-06-03 | 38.82 | -0.49% | 457.46万 | 1.78亿 | 2.04 | | 2024-05-31 | 39.01 | -0.23% | 463.61万 | 1.81亿 | 2.06 | | 2024-05-30 | 39.10 | +3.58% | 457.01万 | 1.79亿 | 2.03 | | 2024-05-29 | 37.75 | -0.66% | 452.25万 | 1.71亿 | 2.01 | | 2024-05-28 | 38.00 | -0.08% | 449.97万 | 1.71亿 | 2.00 | | 2024-05-27 | 38.03 | +0.69% | 442.07万 | 1.68亿 | 1.97 | | 2024-05-24 | 37.77 | -1.64% | 441.10万 | 1.67亿 | 1.96 | | 2024-05-23 | 38.40 | -2.02% | 448.69万 | 1.72亿 | 2.00 | | 2024-05-22 | 39.19 | -0.25% | 463.81万 | 1.82亿 | 2.06 | | 2024-05-21 | 39.29 | -1.85% | 458.38万 | 1.80亿 | 2.04 | | 2024-05-20 | 40.03 | -0.12% | 466.03万 | 1.87亿 | 2.07 | | 2024-05-17 | 40.08 | +1.98% | 483.88万 | 1.94亿 | 2.15 | | 2024-05-16 | 39.30 | -0.88% | 496.69万 | 1.95亿 | 2.21 | | 2024-05-14 | 40.12 | +1.08% | 511.86万 | 2.05亿 | 2.28 | | 2024-05-13 | 39.69 | -3.97% | 530.02万 | 2.10亿 | 2.36 | | 2024-05-10 | 41.33 | -0.72% | 514.77万 | 2.13亿 | 2.29 | | 2024-05-09 | 41.63 | +1.91% | 540.26万 | 2.25亿 | 2.41 | | 2024-05-08 | 40.85 | -1.64% | 516.51万 | 2.11亿 | 2.30 | | 2024-05-07 | 41.53 | -0.14% | 524.65万 | 2.18亿 | 2.34 | | 2024-05-06 | 41.59 | +1.54% | 544.95万 | 2.27亿 | 2.43 | | 2024-04-30 | 40.96 | -0.29% | 543.88万 | 2.23亿 | 2.42 | | 2024-04-29 | 41.08 | +7.31% | 530.54万 | 2.18亿 | 2.36 | | 2024-04-26 | 38.28 | +4.96% | 523.99万 | 2.01亿 | 2.33 | | 2024-04-25 | 36.47 | +0.19% | 521.42万 | 1.90亿 | 2.32 | | 2024-04-24 | 36.40 | -0.30% | 515.21万 | 1.88亿 | 2.29 | | 2024-04-23 | 36.51 | -0.22% | 509.62万 | 1.86亿 | 2.27 | | 2024-04-22 | 36.59 | +0.47% | 524.24万 | 1.92亿 | 2.33 | | 2024-04-19 | 36.42 | -2.36% | 515.40万 | 1.88亿 | 2.29 | | 2024-04-18 | 37.30 | -0.40% | 541.27万 | 2.02亿 | 2.41 | | 2024-04-17 | 37.45 | +5.55% | 546.56万 | 2.05亿 | 2.43 | | 2024-04-16 | 35.48 | -4.80% | 550.05万 | 1.95亿 | 2.45 | | 2024-04-15 | 37.27 | -0.98% | 569.78万 | 2.12亿 | 2.54 | | 2024-04-12 | 37.64 | +0.21% | 558.51万 | 2.10亿 | 2.49 | |
|