|
| 凤凰股份(600716)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 2.62 | -1.50% | 54.30万 | 142.27万 | 0.06 | | 2024-06-26 | 2.66 | +1.14% | 54.30万 | 144.44万 | 0.06 | | 2024-06-25 | 2.63 | +2.33% | 54.30万 | 142.81万 | 0.06 | | 2024-06-24 | 2.57 | -4.46% | 54.30万 | 139.56万 | 0.06 | | 2024-06-21 | 2.69 | +1.13% | 54.30万 | 146.07万 | 0.06 | | 2024-06-20 | 2.66 | -1.85% | 54.30万 | 144.44万 | 0.06 | | 2024-06-19 | 2.71 | +0.37% | 54.30万 | 147.16万 | 0.06 | | 2024-06-18 | 2.70 | +0.37% | 54.30万 | 146.62万 | 0.06 | | 2024-06-17 | 2.69 | -2.54% | 54.30万 | 146.07万 | 0.06 | | 2024-06-14 | 2.76 | +4.15% | 54.30万 | 149.87万 | 0.06 | | 2024-06-13 | 2.65 | -1.12% | 54.30万 | 143.90万 | 0.06 | | 2024-06-12 | 2.68 | +1.13% | 54.30万 | 145.53万 | 0.06 | | 2024-06-11 | 2.65 | -2.57% | 54.30万 | 143.90万 | 0.06 | | 2024-06-07 | 2.72 | +2.26% | 54.30万 | 147.70万 | 0.06 | | 2024-06-06 | 2.66 | -3.27% | 54.30万 | 144.44万 | 0.06 | | 2024-06-05 | 2.75 | -2.83% | 54.30万 | 149.33万 | 0.06 | | 2024-06-04 | 2.83 | -0.35% | 54.30万 | 153.67万 | 0.06 | | 2024-06-03 | 2.84 | -2.41% | 54.30万 | 154.22万 | 0.06 | | 2024-05-31 | 2.91 | -0.34% | 54.30万 | 158.02万 | 0.06 | | 2024-05-30 | 2.92 | -2.99% | 54.30万 | 158.56万 | 0.06 | | 2024-05-29 | 3.01 | +0.33% | 54.30万 | 163.45万 | 0.06 | | 2024-05-28 | 3.00 | -2.91% | 54.30万 | 162.91万 | 0.06 | | 2024-05-27 | 3.09 | -1.90% | 54.30万 | 167.79万 | 0.06 | | 2024-05-24 | 3.15 | -2.78% | 54.30万 | 171.05万 | 0.06 | | 2024-05-23 | 3.24 | -2.70% | 54.30万 | 175.94万 | 0.06 | | 2024-05-22 | 3.33 | +0.91% | 54.30万 | 180.83万 | 0.06 | | 2024-05-21 | 3.30 | +0.61% | 54.30万 | 179.20万 | 0.06 | | 2024-05-20 | 3.28 | -1.50% | 54.30万 | 178.11万 | 0.06 | | 2024-05-17 | 3.33 | +4.39% | 54.30万 | 180.83万 | 0.06 | | 2024-05-16 | 3.19 | +3.24% | 54.30万 | 173.22万 | 0.06 | | 2024-05-14 | 3.08 | +1.65% | 54.30万 | 167.25万 | 0.06 | | 2024-05-13 | 3.03 | -1.94% | 54.30万 | 164.54万 | 0.06 | | 2024-05-10 | 3.09 | +1.64% | 54.30万 | 167.79万 | 0.06 | | 2024-05-09 | 3.04 | +1.67% | 54.30万 | 165.08万 | 0.06 | | 2024-05-08 | 2.99 | -2.92% | 54.30万 | 162.36万 | 0.06 | | 2024-05-07 | 3.08 | +0.65% | 54.30万 | 167.25万 | 0.06 | | 2024-05-06 | 3.06 | +0.33% | 54.30万 | 166.16万 | 0.06 | | 2024-04-30 | 3.05 | -2.87% | 54.30万 | 165.62万 | 0.06 | | 2024-04-29 | 3.14 | +6.44% | 54.30万 | 170.51万 | 0.06 | | 2024-04-26 | 2.95 | +3.51% | 54.30万 | 160.19万 | 0.06 | | 2024-04-25 | 2.85 | +1.06% | 54.30万 | 154.76万 | 0.06 | | 2024-04-24 | 2.82 | -1.40% | 54.30万 | 153.13万 | 0.06 | | 2024-04-23 | 2.86 | +2.88% | 54.30万 | 155.30万 | 0.06 | | 2024-04-22 | 2.78 | -1.77% | 54.30万 | 150.96万 | 0.06 | | 2024-04-19 | 2.83 | -3.08% | 54.30万 | 153.67万 | 0.06 | | 2024-04-18 | 2.92 | -1.02% | 54.30万 | 158.56万 | 0.06 | | 2024-04-17 | 2.95 | +10.07% | 54.30万 | 160.19万 | 0.06 | | 2024-04-16 | 2.68 | -8.22% | 54.30万 | 145.53万 | 0.06 | | 2024-04-15 | 2.92 | -3.31% | 54.30万 | 158.56万 | 0.06 | | 2024-04-12 | 3.02 | -2.58% | 54.30万 | 163.99万 | 0.06 | |
|