|
| 珈伟新能(300317)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 3.53 | +0.57% | 112 | 395.36 | 0.00 | | 2024-08-15 | 3.51 | +1.74% | 112 | 393.12 | 0.00 | | 2024-08-14 | 3.45 | -0.86% | 112 | 386.40 | 0.00 | | 2024-08-13 | 3.48 | -1.69% | 112 | 389.76 | 0.00 | | 2024-08-12 | 3.54 | +3.21% | 112 | 396.48 | 0.00 | | 2024-08-09 | 3.43 | -1.44% | 112 | 384.16 | 0.00 | | 2024-08-08 | 3.48 | -1.69% | 112 | 389.76 | 0.00 | | 2024-08-07 | 3.54 | +1.43% | 112 | 396.48 | 0.00 | | 2024-08-06 | 3.49 | +2.95% | 112 | 390.88 | 0.00 | | 2024-08-05 | 3.39 | -3.69% | 112 | 379.68 | 0.00 | | 2024-08-02 | 3.52 | -1.40% | 112 | 394.24 | 0.00 | | 2024-08-01 | 3.57 | -0.28% | 112 | 399.84 | 0.00 | | 2024-07-31 | 3.58 | +1.99% | 112 | 400.96 | 0.00 | | 2024-07-30 | 3.51 | +1.15% | 112 | 393.12 | 0.00 | | 2024-07-29 | 3.47 | -0.29% | 112 | 388.64 | 0.00 | | 2024-07-26 | 3.48 | +2.05% | 112 | 389.76 | 0.00 | | 2024-07-25 | 3.41 | +1.19% | 112 | 381.92 | 0.00 | | 2024-07-24 | 3.37 | -2.60% | 112 | 377.44 | 0.00 | | 2024-07-23 | 3.46 | -1.70% | 112 | 387.52 | 0.00 | | 2024-07-22 | 3.52 | +1.44% | 112 | 394.24 | 0.00 | | 2024-07-19 | 3.47 | -1.14% | 112 | 388.64 | 0.00 | | 2024-07-18 | 3.51 | -1.96% | 112 | 393.12 | 0.00 | | 2024-07-17 | 3.58 | +0.28% | 112 | 400.96 | 0.00 | | 2024-07-16 | 3.57 | +0.28% | 112 | 399.84 | 0.00 | | 2024-07-15 | 3.56 | -2.73% | 112 | 398.72 | 0.00 | | 2024-07-12 | 3.66 | -1.35% | 112 | 409.92 | 0.00 | | 2024-07-11 | 3.71 | +3.92% | 112 | 415.52 | 0.00 | | 2024-07-10 | 3.57 | -2.46% | 112 | 399.84 | 0.00 | | 2024-07-09 | 3.66 | +1.39% | 112 | 409.92 | 0.00 | | 2024-07-08 | 3.61 | -4.75% | 112 | 404.32 | 0.00 | | 2024-07-05 | 3.79 | +1.34% | 112 | 424.48 | 0.00 | | 2024-07-04 | 3.74 | -2.86% | 112 | 418.88 | 0.00 | | 2024-07-03 | 3.85 | -1.79% | 112 | 431.20 | 0.00 | | 2024-07-02 | 3.92 | -2.00% | 112 | 439.04 | 0.00 | | 2024-06-28 | 3.77 | +1.34% | 112 | 422.24 | 0.00 | | 2024-06-27 | 3.72 | +0.27% | 112 | 416.64 | 0.00 | | 2024-06-26 | 3.71 | +1.64% | 112 | 415.52 | 0.00 | | 2024-06-25 | 3.65 | -2.14% | 112 | 408.80 | 0.00 | | 2024-06-24 | 3.73 | +0.00% | 112 | 417.76 | 0.00 | | 2024-06-21 | 3.73 | +1.08% | 112 | 417.76 | 0.00 | | 2024-06-20 | 3.69 | -3.91% | 112 | 413.28 | 0.00 | | 2024-06-19 | 3.84 | -1.54% | 112 | 430.08 | 0.00 | | 2024-06-18 | 3.90 | +0.26% | 112 | 436.80 | 0.00 | | 2024-06-17 | 3.89 | -2.51% | 112 | 435.68 | 0.00 | | 2024-06-14 | 3.99 | +0.25% | 112 | 446.88 | 0.00 | | 2024-06-13 | 3.98 | +2.84% | 112 | 445.76 | 0.00 | | 2024-06-12 | 3.87 | +1.57% | 112 | 433.44 | 0.00 | | 2024-06-11 | 3.81 | +1.06% | 112 | 426.72 | 0.00 | | 2024-06-07 | 3.77 | +2.45% | 112 | 422.24 | 0.00 | | 2024-06-06 | 3.68 | -4.66% | 112 | 412.16 | 0.00 | |
|