|
| 一汽富维(600742)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 7.45 | +0.00% | 638.34万 | 4755.64万 | 0.86 | | 2024-06-27 | 7.45 | -2.99% | 621.08万 | 4627.05万 | 0.84 | | 2024-06-26 | 7.68 | +0.66% | 659.18万 | 5062.51万 | 0.89 | | 2024-06-25 | 7.63 | +0.53% | 636.49万 | 4856.41万 | 0.86 | | 2024-06-24 | 7.59 | -2.94% | 624.39万 | 4739.11万 | 0.84 | | 2024-06-21 | 7.82 | +1.56% | 690.26万 | 5397.83万 | 0.93 | | 2024-06-20 | 7.70 | -2.65% | 736.95万 | 5674.49万 | 0.99 | | 2024-06-19 | 8.16 | -0.24% | 791.04万 | 6454.91万 | 1.06 | | 2024-06-18 | 8.18 | +0.62% | 805.85万 | 6591.88万 | 1.08 | | 2024-06-17 | 8.13 | +2.01% | 780.75万 | 6347.52万 | 1.05 | | 2024-06-14 | 7.97 | +0.63% | 808.48万 | 6443.61万 | 1.09 | | 2024-06-13 | 7.92 | -1.37% | 844.82万 | 6690.96万 | 1.14 | | 2024-06-12 | 8.03 | +0.50% | 874.77万 | 7024.38万 | 1.18 | | 2024-06-11 | 7.99 | -0.99% | 889.65万 | 7108.28万 | 1.20 | | 2024-06-07 | 8.07 | +1.77% | 896.42万 | 7234.08万 | 1.21 | | 2024-06-06 | 7.93 | -1.61% | 832.58万 | 6602.40万 | 1.12 | | 2024-06-05 | 8.06 | -2.18% | 991.51万 | 7991.57万 | 1.33 | | 2024-06-04 | 8.24 | +0.00% | 1003.64万 | 8269.99万 | 1.35 | | 2024-06-03 | 8.24 | -1.67% | 1017.17万 | 8381.48万 | 1.37 | | 2024-05-31 | 8.38 | +0.36% | 1030.28万 | 8633.74万 | 1.39 | | 2024-05-30 | 8.35 | -0.36% | 1016.34万 | 8486.44万 | 1.37 | | 2024-05-29 | 8.38 | +1.21% | 1035.51万 | 8677.57万 | 1.39 | | 2024-05-28 | 8.28 | -2.24% | 1012.23万 | 8381.30万 | 1.36 | | 2024-05-27 | 8.47 | +1.32% | 988.50万 | 8372.63万 | 1.33 | | 2024-05-24 | 8.36 | -0.59% | 1068.12万 | 8929.52万 | 1.44 | | 2024-05-23 | 8.41 | -3.11% | 1120.12万 | 9420.20万 | 1.51 | | 2024-05-22 | 8.68 | -0.69% | 1089.13万 | 9453.64万 | 1.47 | | 2024-05-21 | 8.74 | -0.79% | 1109.29万 | 9695.21万 | 1.49 | | 2024-05-20 | 8.81 | +0.23% | 1163.24万 | 1.02亿 | 1.57 | | 2024-05-17 | 8.79 | +0.69% | 1180.38万 | 1.04亿 | 1.59 | | 2024-05-16 | 8.73 | +0.23% | 1147.59万 | 1.00亿 | 1.54 | | 2024-05-14 | 8.83 | +0.68% | 1196.48万 | 1.06亿 | 1.61 | | 2024-05-13 | 8.77 | -1.24% | 1210.51万 | 1.06亿 | 1.63 | | 2024-05-10 | 8.88 | -0.89% | 1194.18万 | 1.06亿 | 1.61 | | 2024-05-09 | 8.96 | +1.01% | 1237.33万 | 1.11亿 | 1.67 | | 2024-05-08 | 8.87 | -2.21% | 1258.10万 | 1.12亿 | 1.69 | | 2024-05-07 | 9.07 | -0.22% | 1177.42万 | 1.07亿 | 1.58 | | 2024-05-06 | 9.09 | +2.71% | 1179.12万 | 1.07亿 | 1.59 | | 2024-04-30 | 8.85 | -1.12% | 1094.12万 | 9683.00万 | 1.47 | | 2024-04-29 | 8.95 | +2.40% | 1086.89万 | 9727.71万 | 1.46 | | 2024-04-26 | 8.74 | +1.98% | 1167.29万 | 1.02亿 | 1.57 | | 2024-04-25 | 8.57 | -0.70% | 1121.25万 | 9609.09万 | 1.51 | | 2024-04-24 | 8.63 | +2.01% | 1118.07万 | 9648.98万 | 1.50 | | 2024-04-23 | 8.46 | -1.63% | 1057.33万 | 8945.04万 | 1.42 | | 2024-04-22 | 8.60 | +1.06% | 1110.18万 | 9547.58万 | 1.49 | | 2024-04-19 | 8.51 | -0.47% | 1218.13万 | 1.04亿 | 1.64 | | 2024-04-18 | 8.55 | +0.83% | 1261.91万 | 1.08亿 | 1.70 | | 2024-04-17 | 8.48 | +7.07% | 1334.15万 | 1.13亿 | 1.80 | | 2024-04-16 | 7.92 | -4.58% | 1218.22万 | 9648.27万 | 1.64 | | 2024-04-15 | 8.30 | -1.43% | 1256.28万 | 1.04亿 | 1.69 | |
|