|
| 一汽富维(600742)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 7.65 | -1.16% | 642.00万 | 4911.31万 | 0.86 | | 2024-08-15 | 7.74 | +0.65% | 657.33万 | 5087.76万 | 0.88 | | 2024-08-14 | 7.69 | -0.77% | 650.99万 | 5006.09万 | 0.88 | | 2024-08-13 | 7.75 | +0.52% | 657.13万 | 5092.75万 | 0.88 | | 2024-08-12 | 7.71 | -1.15% | 655.92万 | 5057.14万 | 0.88 | | 2024-08-09 | 7.80 | +0.39% | 650.84万 | 5076.56万 | 0.88 | | 2024-08-08 | 7.77 | +0.13% | 657.65万 | 5109.95万 | 0.89 | | 2024-08-07 | 7.76 | -0.13% | 666.37万 | 5171.04万 | 0.90 | | 2024-08-06 | 7.77 | +0.78% | 653.60万 | 5078.48万 | 0.88 | | 2024-08-05 | 7.71 | -3.50% | 656.03万 | 5058.00万 | 0.88 | | 2024-08-02 | 7.99 | +0.50% | 656.37万 | 5244.38万 | 0.88 | | 2024-08-01 | 7.95 | -0.50% | 790.39万 | 6283.58万 | 1.06 | | 2024-07-31 | 7.99 | +2.70% | 778.64万 | 6221.32万 | 1.05 | | 2024-07-30 | 7.78 | -1.27% | 718.85万 | 5592.64万 | 0.97 | | 2024-07-29 | 7.88 | +1.03% | 694.37万 | 5471.65万 | 0.93 | | 2024-07-26 | 7.80 | +4.56% | 709.17万 | 5531.55万 | 0.95 | | 2024-07-25 | 7.46 | +1.08% | 683.81万 | 5101.25万 | 0.92 | | 2024-07-24 | 7.38 | -1.73% | 691.44万 | 5102.82万 | 0.93 | | 2024-07-23 | 7.51 | -0.40% | 725.11万 | 5445.57万 | 0.98 | | 2024-07-22 | 7.54 | -0.53% | 705.27万 | 5317.73万 | 0.95 | | 2024-07-19 | 7.58 | -1.04% | 763.10万 | 5784.29万 | 1.03 | | 2024-07-18 | 7.66 | -1.16% | 806.50万 | 6177.79万 | 1.09 | | 2024-07-17 | 7.75 | -1.52% | 801.19万 | 6209.23万 | 1.08 | | 2024-07-16 | 7.87 | +0.64% | 795.43万 | 6260.00万 | 1.07 | | 2024-07-15 | 7.82 | -1.01% | 790.00万 | 6177.76万 | 1.06 | | 2024-07-12 | 7.90 | +0.77% | 808.62万 | 6388.06万 | 1.09 | | 2024-07-11 | 7.84 | +2.22% | 726.22万 | 5693.53万 | 0.98 | | 2024-07-10 | 7.67 | +0.79% | 695.44万 | 5333.99万 | 0.94 | | 2024-07-09 | 7.61 | +3.96% | 689.06万 | 5243.75万 | 0.93 | | 2024-07-08 | 7.32 | -2.53% | 609.98万 | 4465.06万 | 0.82 | | 2024-07-05 | 7.51 | +0.67% | 644.00万 | 4836.45万 | 0.87 | | 2024-07-04 | 7.46 | -1.06% | 635.83万 | 4743.26万 | 0.86 | | 2024-07-03 | 7.54 | -0.53% | 636.52万 | 4799.33万 | 0.86 | | 2024-07-02 | 7.58 | -0.52% | 638.31万 | 4838.40万 | 0.86 | | 2024-06-28 | 7.45 | +0.00% | 638.34万 | 4755.64万 | 0.86 | | 2024-06-27 | 7.45 | -2.99% | 621.08万 | 4627.05万 | 0.84 | | 2024-06-26 | 7.68 | +0.66% | 659.18万 | 5062.51万 | 0.89 | | 2024-06-25 | 7.63 | +0.53% | 636.49万 | 4856.41万 | 0.86 | | 2024-06-24 | 7.59 | -2.94% | 624.39万 | 4739.11万 | 0.84 | | 2024-06-21 | 7.82 | +1.56% | 690.26万 | 5397.83万 | 0.93 | | 2024-06-20 | 7.70 | -2.65% | 736.95万 | 5674.49万 | 0.99 | | 2024-06-19 | 8.16 | -0.24% | 791.04万 | 6454.91万 | 1.06 | | 2024-06-18 | 8.18 | +0.62% | 805.85万 | 6591.88万 | 1.08 | | 2024-06-17 | 8.13 | +2.01% | 780.75万 | 6347.52万 | 1.05 | | 2024-06-14 | 7.97 | +0.63% | 808.48万 | 6443.61万 | 1.09 | | 2024-06-13 | 7.92 | -1.37% | 844.82万 | 6690.96万 | 1.14 | | 2024-06-12 | 8.03 | +0.50% | 874.77万 | 7024.38万 | 1.18 | | 2024-06-11 | 7.99 | -0.99% | 889.65万 | 7108.28万 | 1.20 | | 2024-06-07 | 8.07 | +1.77% | 896.42万 | 7234.08万 | 1.21 | | 2024-06-06 | 7.93 | -1.61% | 832.58万 | 6602.40万 | 1.12 | |
|