|
| 闻泰科技(600745)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 26.80 | -0.81% | 3530.36万 | 9.46亿 | 2.84 | | 2024-08-15 | 27.02 | +0.82% | 3566.18万 | 9.64亿 | 2.87 | | 2024-08-14 | 26.80 | -1.40% | 3526.87万 | 9.45亿 | 2.84 | | 2024-08-13 | 27.18 | +0.52% | 3567.42万 | 9.70亿 | 2.87 | | 2024-08-12 | 27.04 | -0.95% | 3748.78万 | 10.14亿 | 3.02 | | 2024-08-09 | 27.30 | -1.59% | 3761.09万 | 10.27亿 | 3.03 | | 2024-08-08 | 27.74 | -0.04% | 3969.64万 | 11.01亿 | 3.19 | | 2024-08-07 | 27.75 | -1.00% | 4044.85万 | 11.22亿 | 3.25 | | 2024-08-06 | 28.03 | +1.01% | 4227.56万 | 11.85亿 | 3.40 | | 2024-08-05 | 27.75 | -3.91% | 4326.38万 | 12.01亿 | 3.48 | | 2024-08-02 | 29.00 | -3.75% | 4431.33万 | 12.85亿 | 3.57 | | 2024-08-01 | 30.13 | +1.01% | 4640.50万 | 13.98亿 | 3.73 | | 2024-07-31 | 29.83 | +8.43% | 4560.14万 | 13.60亿 | 3.67 | | 2024-07-30 | 27.51 | +0.40% | 4292.57万 | 11.81亿 | 3.45 | | 2024-07-29 | 27.40 | -1.97% | 4302.21万 | 11.79亿 | 3.46 | | 2024-07-26 | 27.95 | +0.36% | 4421.60万 | 12.36亿 | 3.56 | | 2024-07-25 | 27.85 | -2.42% | 4490.85万 | 12.51亿 | 3.61 | | 2024-07-24 | 28.54 | -2.59% | 4476.34万 | 12.78亿 | 3.60 | | 2024-07-23 | 29.30 | -4.62% | 4608.78万 | 13.50亿 | 3.71 | | 2024-07-22 | 30.72 | +0.36% | 4565.71万 | 14.03亿 | 3.67 | | 2024-07-19 | 30.61 | +4.04% | 4538.99万 | 13.89亿 | 3.65 | | 2024-07-18 | 29.42 | -1.61% | 4657.41万 | 13.70亿 | 3.75 | | 2024-07-17 | 29.90 | -1.19% | 4666.38万 | 13.95亿 | 3.75 | | 2024-07-16 | 30.26 | +4.13% | 4610.09万 | 13.95亿 | 3.71 | | 2024-07-15 | 29.06 | -1.49% | 4585.43万 | 13.33亿 | 3.69 | | 2024-07-12 | 29.50 | -0.67% | 4613.91万 | 13.61亿 | 3.71 | | 2024-07-11 | 29.70 | +3.09% | 4471.00万 | 13.28亿 | 3.60 | | 2024-07-10 | 28.81 | -0.69% | 4496.97万 | 12.96亿 | 3.62 | | 2024-07-09 | 29.01 | +10.01% | 4098.48万 | 11.89亿 | 3.30 | | 2024-07-08 | 26.37 | -2.98% | 3874.93万 | 10.22亿 | 3.12 | | 2024-07-05 | 27.18 | -1.06% | 3852.55万 | 10.47亿 | 3.10 | | 2024-07-04 | 27.47 | -1.82% | 3911.09万 | 10.74亿 | 3.15 | | 2024-07-03 | 27.98 | +0.18% | 3876.25万 | 10.85亿 | 3.12 | | 2024-07-02 | 27.93 | -0.46% | 3782.50万 | 10.56亿 | 3.04 | | 2024-06-28 | 28.25 | +3.40% | 3866.61万 | 10.92亿 | 3.11 | | 2024-06-27 | 27.32 | -1.66% | 3774.84万 | 10.31亿 | 3.04 | | 2024-06-26 | 27.78 | +2.58% | 3745.79万 | 10.41亿 | 3.01 | | 2024-06-25 | 27.08 | -4.31% | 3757.04万 | 10.17亿 | 3.02 | | 2024-06-24 | 28.30 | -6.04% | 3919.93万 | 11.09亿 | 3.15 | | 2024-06-21 | 30.12 | -0.69% | 3989.32万 | 12.02亿 | 3.21 | | 2024-06-20 | 30.33 | -2.57% | 3950.79万 | 11.98亿 | 3.18 | | 2024-06-19 | 31.13 | -1.24% | 3917.03万 | 12.19亿 | 3.15 | | 2024-06-18 | 31.52 | -0.19% | 3930.96万 | 12.39亿 | 3.16 | | 2024-06-17 | 31.58 | +5.41% | 3892.80万 | 12.29亿 | 3.13 | | 2024-06-14 | 29.96 | -0.66% | 4006.09万 | 12.00亿 | 3.22 | | 2024-06-13 | 30.16 | +0.70% | 3857.39万 | 11.63亿 | 3.10 | | 2024-06-12 | 29.95 | +0.34% | 3855.87万 | 11.55亿 | 3.10 | | 2024-06-11 | 29.85 | +2.61% | 3832.22万 | 11.44亿 | 3.08 | | 2024-06-07 | 29.09 | -0.58% | 3805.76万 | 11.07亿 | 3.06 | | 2024-06-06 | 29.26 | -1.81% | 3794.32万 | 11.10亿 | 3.05 | |
|