|
| 锦江酒店(600754)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 23.30 | -2.31% | 2099.38万 | 4.89亿 | 2.30 | | 2024-06-26 | 23.85 | +0.51% | 2140.01万 | 5.10亿 | 2.34 | | 2024-06-25 | 23.73 | +1.71% | 2176.37万 | 5.16亿 | 2.38 | | 2024-06-24 | 23.33 | -1.06% | 2172.19万 | 5.07亿 | 2.38 | | 2024-06-21 | 23.58 | -0.92% | 2142.59万 | 5.05亿 | 2.34 | | 2024-06-20 | 23.80 | -3.57% | 2160.35万 | 5.14亿 | 2.36 | | 2024-06-19 | 24.68 | -4.78% | 2070.56万 | 5.11亿 | 2.27 | | 2024-06-18 | 25.92 | -1.29% | 2078.97万 | 5.39亿 | 2.27 | | 2024-06-17 | 26.26 | -1.65% | 2124.07万 | 5.58亿 | 2.32 | | 2024-06-14 | 26.70 | +2.57% | 2121.24万 | 5.66亿 | 2.32 | | 2024-06-13 | 26.03 | -1.77% | 2082.68万 | 5.42亿 | 2.28 | | 2024-06-12 | 26.50 | -0.60% | 2080.23万 | 5.51亿 | 2.28 | | 2024-06-11 | 26.66 | -2.20% | 2034.83万 | 5.42亿 | 2.23 | | 2024-06-07 | 27.26 | +0.55% | 2043.79万 | 5.57亿 | 2.24 | | 2024-06-06 | 27.11 | -2.94% | 2043.96万 | 5.54亿 | 2.24 | | 2024-06-05 | 27.93 | -0.71% | 2059.03万 | 5.75亿 | 2.25 | | 2024-06-04 | 28.13 | +1.11% | 2102.46万 | 5.91亿 | 2.30 | | 2024-06-03 | 27.82 | -0.89% | 2098.99万 | 5.84亿 | 2.30 | | 2024-05-31 | 28.07 | -0.11% | 2091.63万 | 5.87亿 | 2.29 | | 2024-05-30 | 28.10 | +0.61% | 2122.07万 | 5.96亿 | 2.32 | | 2024-05-29 | 27.93 | +1.60% | 2123.05万 | 5.93亿 | 2.32 | | 2024-05-28 | 27.49 | -1.26% | 2224.27万 | 6.11亿 | 2.43 | | 2024-05-27 | 27.84 | -0.25% | 2282.67万 | 6.35亿 | 2.50 | | 2024-05-24 | 27.91 | -3.02% | 2286.08万 | 6.38亿 | 2.50 | | 2024-05-23 | 28.78 | -5.02% | 2321.74万 | 6.68亿 | 2.54 | | 2024-05-22 | 30.30 | -0.69% | 2397.16万 | 7.26亿 | 2.62 | | 2024-05-21 | 30.51 | -1.58% | 2406.43万 | 7.34亿 | 2.63 | | 2024-05-20 | 31.00 | +3.33% | 2345.46万 | 7.27亿 | 2.57 | | 2024-05-17 | 30.00 | +3.88% | 2235.02万 | 6.71亿 | 2.45 | | 2024-05-16 | 28.88 | +0.56% | 2263.93万 | 6.54亿 | 2.48 | | 2024-05-14 | 29.07 | +0.00% | 2284.63万 | 6.64亿 | 2.50 | | 2024-05-13 | 29.07 | -1.62% | 2271.66万 | 6.60亿 | 2.49 | | 2024-05-10 | 29.55 | +0.34% | 2186.46万 | 6.46亿 | 2.39 | | 2024-05-09 | 29.45 | +0.51% | 2193.48万 | 6.46亿 | 2.40 | | 2024-05-08 | 29.30 | -2.01% | 2230.42万 | 6.54亿 | 2.44 | | 2024-05-07 | 29.90 | -0.99% | 2329.65万 | 6.97亿 | 2.55 | | 2024-05-06 | 30.20 | +4.46% | 2390.98万 | 7.22亿 | 2.62 | | 2024-04-30 | 28.91 | +0.24% | 2346.83万 | 6.78亿 | 2.57 | | 2024-04-29 | 28.84 | +4.49% | 2420.25万 | 6.98亿 | 2.65 | | 2024-04-26 | 27.60 | +1.02% | 2275.30万 | 6.28亿 | 2.49 | | 2024-04-25 | 27.32 | -1.34% | 2160.09万 | 5.90亿 | 2.36 | | 2024-04-24 | 27.69 | +1.65% | 2184.70万 | 6.05亿 | 2.39 | | 2024-04-23 | 27.24 | -2.61% | 2211.66万 | 6.02亿 | 2.42 | | 2024-04-22 | 27.97 | +2.23% | 2246.98万 | 6.28亿 | 2.46 | | 2024-04-19 | 27.36 | -0.65% | 2211.46万 | 6.05亿 | 2.42 | | 2024-04-18 | 27.54 | -0.15% | 2256.04万 | 6.21亿 | 2.47 | | 2024-04-17 | 27.58 | +1.58% | 2190.60万 | 6.04亿 | 2.40 | | 2024-04-16 | 27.15 | -5.53% | 2274.67万 | 6.18亿 | 2.49 | | 2024-04-15 | 28.74 | -3.17% | 2223.07万 | 6.39亿 | 2.43 | | 2024-04-12 | 29.68 | +0.03% | 2173.08万 | 6.45亿 | 2.38 | |
|