|
| 锦江酒店(600754)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 23.05 | -0.22% | 2214.08万 | 5.10亿 | 2.42 | | 2024-08-15 | 23.10 | +0.48% | 2257.38万 | 5.21亿 | 2.47 | | 2024-08-14 | 22.99 | -2.29% | 2242.25万 | 5.15亿 | 2.45 | | 2024-08-13 | 23.53 | -1.42% | 2235.36万 | 5.26亿 | 2.45 | | 2024-08-12 | 23.87 | +0.80% | 2221.66万 | 5.30亿 | 2.43 | | 2024-08-09 | 23.68 | -2.11% | 2253.21万 | 5.34亿 | 2.47 | | 2024-08-08 | 24.19 | +1.00% | 2347.82万 | 5.68亿 | 2.57 | | 2024-08-07 | 23.95 | -2.76% | 2403.41万 | 5.76亿 | 2.63 | | 2024-08-06 | 24.63 | +2.37% | 2387.11万 | 5.88亿 | 2.61 | | 2024-08-05 | 24.06 | +2.12% | 2369.43万 | 5.70亿 | 2.59 | | 2024-08-02 | 23.56 | +0.51% | 2403.29万 | 5.66亿 | 2.63 | | 2024-08-01 | 23.44 | -2.37% | 2485.94万 | 5.83亿 | 2.72 | | 2024-07-31 | 24.01 | +7.67% | 2453.17万 | 5.89亿 | 2.68 | | 2024-07-30 | 22.30 | -1.11% | 2416.39万 | 5.39亿 | 2.64 | | 2024-07-29 | 22.55 | -1.57% | 2464.60万 | 5.56亿 | 2.70 | | 2024-07-26 | 22.91 | +0.97% | 2424.52万 | 5.55亿 | 2.65 | | 2024-07-25 | 22.69 | +1.29% | 2472.69万 | 5.61亿 | 2.71 | | 2024-07-24 | 22.40 | -2.52% | 2474.47万 | 5.54亿 | 2.71 | | 2024-07-23 | 22.98 | -3.24% | 2427.61万 | 5.58亿 | 2.66 | | 2024-07-22 | 23.75 | +0.13% | 2360.84万 | 5.61亿 | 2.58 | | 2024-07-19 | 23.72 | -0.17% | 2334.50万 | 5.54亿 | 2.55 | | 2024-07-18 | 23.76 | -1.08% | 2356.23万 | 5.60亿 | 2.58 | | 2024-07-17 | 24.02 | +2.00% | 2334.79万 | 5.61亿 | 2.55 | | 2024-07-16 | 23.55 | -1.59% | 2381.35万 | 5.61亿 | 2.61 | | 2024-07-15 | 23.93 | +4.13% | 2376.73万 | 5.69亿 | 2.60 | | 2024-07-12 | 22.98 | +1.59% | 2275.06万 | 5.23亿 | 2.49 | | 2024-07-11 | 23.12 | +4.52% | 2262.76万 | 5.23亿 | 2.48 | | 2024-07-10 | 22.12 | +0.55% | 2195.29万 | 4.86亿 | 2.40 | | 2024-07-09 | 22.00 | +1.15% | 2226.76万 | 4.90亿 | 2.44 | | 2024-07-08 | 21.75 | -2.95% | 2197.94万 | 4.78亿 | 2.40 | | 2024-07-05 | 22.41 | +0.04% | 2147.00万 | 4.81亿 | 2.35 | | 2024-07-04 | 22.40 | -4.19% | 2149.68万 | 4.82亿 | 2.35 | | 2024-07-03 | 23.38 | +1.26% | 2173.41万 | 5.08亿 | 2.38 | | 2024-07-02 | 23.09 | -1.03% | 2103.08万 | 4.86亿 | 2.30 | | 2024-06-28 | 22.98 | -1.37% | 2096.98万 | 4.82亿 | 2.29 | | 2024-06-27 | 23.30 | -2.31% | 2099.38万 | 4.89亿 | 2.30 | | 2024-06-26 | 23.85 | +0.51% | 2140.01万 | 5.10亿 | 2.34 | | 2024-06-25 | 23.73 | +1.71% | 2176.37万 | 5.16亿 | 2.38 | | 2024-06-24 | 23.33 | -1.06% | 2172.19万 | 5.07亿 | 2.38 | | 2024-06-21 | 23.58 | -0.92% | 2142.59万 | 5.05亿 | 2.34 | | 2024-06-20 | 23.80 | -3.57% | 2160.35万 | 5.14亿 | 2.36 | | 2024-06-19 | 24.68 | -4.78% | 2070.56万 | 5.11亿 | 2.27 | | 2024-06-18 | 25.92 | -1.29% | 2078.97万 | 5.39亿 | 2.27 | | 2024-06-17 | 26.26 | -1.65% | 2124.07万 | 5.58亿 | 2.32 | | 2024-06-14 | 26.70 | +2.57% | 2121.24万 | 5.66亿 | 2.32 | | 2024-06-13 | 26.03 | -1.77% | 2082.68万 | 5.42亿 | 2.28 | | 2024-06-12 | 26.50 | -0.60% | 2080.23万 | 5.51亿 | 2.28 | | 2024-06-11 | 26.66 | -2.20% | 2034.83万 | 5.42亿 | 2.23 | | 2024-06-07 | 27.26 | +0.55% | 2043.79万 | 5.57亿 | 2.24 | | 2024-06-06 | 27.11 | -2.94% | 2043.96万 | 5.54亿 | 2.24 | |
|