|
| 中航沈飞(600760)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 40.00 | -2.49% | 3229.05万 | 12.92亿 | 1.18 | | 2024-08-15 | 41.02 | +0.34% | 3216.96万 | 13.20亿 | 1.17 | | 2024-08-14 | 40.88 | -0.90% | 3199.13万 | 13.08亿 | 1.17 | | 2024-08-13 | 41.25 | +2.03% | 3192.55万 | 13.17亿 | 1.16 | | 2024-08-12 | 40.43 | -0.44% | 3190.67万 | 12.90亿 | 1.16 | | 2024-08-09 | 40.61 | -0.20% | 3190.38万 | 12.96亿 | 1.16 | | 2024-08-08 | 40.69 | -5.20% | 3170.41万 | 12.90亿 | 1.16 | | 2024-08-07 | 42.92 | +0.54% | 3188.43万 | 13.68亿 | 1.16 | | 2024-08-06 | 42.69 | +1.55% | 3190.54万 | 13.62亿 | 1.16 | | 2024-08-05 | 42.04 | -1.57% | 3117.54万 | 13.11亿 | 1.14 | | 2024-08-02 | 42.71 | -0.51% | 3135.76万 | 13.39亿 | 1.14 | | 2024-08-01 | 42.93 | -0.83% | 3130.14万 | 13.44亿 | 1.14 | | 2024-07-31 | 43.29 | +0.09% | 3142.38万 | 13.60亿 | 1.14 | | 2024-07-30 | 43.25 | -0.14% | 3133.05万 | 13.55亿 | 1.14 | | 2024-07-29 | 43.31 | -0.92% | 3124.82万 | 13.53亿 | 1.14 | | 2024-07-26 | 43.71 | +4.92% | 3124.12万 | 13.66亿 | 1.14 | | 2024-07-25 | 41.66 | -0.69% | 3124.29万 | 13.02亿 | 1.14 | | 2024-07-24 | 41.95 | +0.19% | 3112.50万 | 13.06亿 | 1.13 | | 2024-07-23 | 41.87 | -1.87% | 3083.60万 | 12.91亿 | 1.12 | | 2024-07-22 | 42.67 | -0.42% | 3081.25万 | 13.15亿 | 1.12 | | 2024-07-19 | 42.85 | +2.02% | 2996.12万 | 12.84亿 | 1.09 | | 2024-07-18 | 42.00 | +3.07% | 2957.47万 | 12.42亿 | 1.08 | | 2024-07-17 | 40.75 | +0.54% | 2917.67万 | 11.89亿 | 1.06 | | 2024-07-16 | 40.53 | +0.80% | 2888.99万 | 11.71亿 | 1.05 | | 2024-07-15 | 40.21 | -0.45% | 2846.60万 | 11.45亿 | 1.04 | | 2024-07-12 | 40.39 | -0.30% | 2840.35万 | 11.47亿 | 1.03 | | 2024-07-11 | 40.51 | +0.92% | 2864.09万 | 11.60亿 | 1.04 | | 2024-07-10 | 40.14 | +1.41% | 2853.27万 | 11.45亿 | 1.04 | | 2024-07-09 | 39.58 | -0.40% | 2836.67万 | 11.23亿 | 1.03 | | 2024-07-08 | 39.74 | -1.02% | 2809.97万 | 11.17亿 | 1.02 | | 2024-07-05 | 40.15 | +0.17% | 2806.93万 | 11.27亿 | 1.02 | | 2024-07-04 | 40.08 | +0.93% | 2774.92万 | 11.12亿 | 1.01 | | 2024-07-03 | 39.71 | -1.00% | 2763.70万 | 10.97亿 | 1.01 | | 2024-07-02 | 40.11 | +0.02% | 2787.79万 | 11.18亿 | 1.02 | | 2024-06-28 | 40.10 | +4.21% | 2575.71万 | 10.33亿 | 0.94 | | 2024-06-27 | 38.48 | -1.61% | 2503.14万 | 9.63亿 | 0.91 | | 2024-06-26 | 39.11 | +0.67% | 2470.25万 | 9.66亿 | 0.90 | | 2024-06-25 | 38.85 | -1.89% | 2460.21万 | 9.56亿 | 0.90 | | 2024-06-24 | 39.60 | -1.76% | 2388.46万 | 9.46亿 | 0.87 | | 2024-06-21 | 40.31 | +0.22% | 2342.25万 | 9.44亿 | 0.85 | | 2024-06-20 | 40.22 | -0.84% | 2310.85万 | 9.29亿 | 0.84 | | 2024-06-19 | 40.96 | -0.61% | 2305.40万 | 9.44亿 | 0.84 | | 2024-06-18 | 41.21 | -1.36% | 2306.82万 | 9.51亿 | 0.84 | | 2024-06-17 | 41.78 | +1.58% | 2307.79万 | 9.64亿 | 0.84 | | 2024-06-14 | 41.13 | -1.84% | 2296.73万 | 9.45亿 | 0.84 | | 2024-06-13 | 41.90 | +0.17% | 2299.14万 | 9.63亿 | 0.84 | | 2024-06-12 | 41.83 | -1.53% | 2309.74万 | 9.66亿 | 0.84 | | 2024-06-11 | 42.48 | +3.13% | 2306.64万 | 9.80亿 | 0.84 | | 2024-06-07 | 41.19 | -0.22% | 2292.91万 | 9.44亿 | 0.84 | | 2024-06-06 | 41.28 | -1.36% | 2288.75万 | 9.45亿 | 0.83 | |
|