|
| 通策医疗(600763)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 44.30 | -0.72% | 754.73万 | 3.34亿 | 1.69 | | 2024-08-15 | 44.62 | +2.43% | 786.69万 | 3.51亿 | 1.76 | | 2024-08-14 | 43.56 | -0.46% | 778.82万 | 3.39亿 | 1.74 | | 2024-08-13 | 43.76 | +0.76% | 776.72万 | 3.40亿 | 1.74 | | 2024-08-12 | 43.43 | -0.98% | 776.50万 | 3.37亿 | 1.74 | | 2024-08-09 | 43.86 | -2.03% | 781.85万 | 3.43亿 | 1.75 | | 2024-08-08 | 44.77 | -0.69% | 772.95万 | 3.46亿 | 1.73 | | 2024-08-07 | 45.08 | -3.96% | 768.89万 | 3.47亿 | 1.72 | | 2024-08-06 | 46.94 | +3.23% | 754.33万 | 3.54亿 | 1.69 | | 2024-08-05 | 45.47 | -1.04% | 848.70万 | 3.86亿 | 1.90 | | 2024-08-02 | 45.95 | +1.41% | 806.53万 | 3.71亿 | 1.80 | | 2024-08-01 | 45.31 | +1.66% | 845.64万 | 3.83亿 | 1.89 | | 2024-07-31 | 44.57 | +10.00% | 789.59万 | 3.52亿 | 1.77 | | 2024-07-30 | 40.52 | -2.92% | 808.23万 | 3.27亿 | 1.81 | | 2024-07-29 | 41.74 | -3.60% | 827.95万 | 3.46亿 | 1.85 | | 2024-07-26 | 43.30 | +0.35% | 780.27万 | 3.38亿 | 1.74 | | 2024-07-25 | 43.15 | +0.70% | 803.28万 | 3.47亿 | 1.80 | | 2024-07-24 | 42.85 | -0.81% | 857.02万 | 3.67亿 | 1.92 | | 2024-07-23 | 43.20 | -3.85% | 908.96万 | 3.93亿 | 2.03 | | 2024-07-22 | 44.93 | -0.77% | 824.17万 | 3.70亿 | 1.84 | | 2024-07-19 | 45.28 | +0.31% | 841.65万 | 3.81亿 | 1.88 | | 2024-07-18 | 45.14 | +2.15% | 784.75万 | 3.54亿 | 1.75 | | 2024-07-17 | 44.19 | +10.01% | 780.82万 | 3.45亿 | 1.75 | | 2024-07-16 | 40.17 | +0.37% | 707.05万 | 2.84亿 | 1.58 | | 2024-07-15 | 40.02 | -1.94% | 732.61万 | 2.93亿 | 1.64 | | 2024-07-12 | 40.81 | -1.69% | 737.27万 | 3.01亿 | 1.65 | | 2024-07-11 | 41.51 | +3.93% | 674.85万 | 2.80亿 | 1.51 | | 2024-07-10 | 39.94 | +2.44% | 655.56万 | 2.62亿 | 1.47 | | 2024-07-09 | 38.99 | +1.67% | 661.97万 | 2.58亿 | 1.48 | | 2024-07-08 | 38.35 | -2.59% | 675.89万 | 2.59亿 | 1.51 | | 2024-07-05 | 39.37 | +3.58% | 661.34万 | 2.60亿 | 1.48 | | 2024-07-04 | 53.67 | -2.04% | 634.28万 | 3.40亿 | 1.99 | | 2024-07-03 | 54.79 | -0.65% | 486.13万 | 2.66亿 | 1.52 | | 2024-07-02 | 55.15 | -1.31% | 498.92万 | 2.75亿 | 1.56 | | 2024-06-28 | 54.05 | -0.64% | 495.71万 | 2.68亿 | 1.55 | | 2024-06-27 | 54.40 | -3.84% | 512.41万 | 2.79亿 | 1.60 | | 2024-06-26 | 56.57 | +6.37% | 525.47万 | 2.97亿 | 1.65 | | 2024-06-25 | 53.18 | -1.08% | 529.82万 | 2.82亿 | 1.66 | | 2024-06-24 | 53.76 | -1.97% | 565.74万 | 3.04亿 | 1.77 | | 2024-06-21 | 54.84 | -0.31% | 552.23万 | 3.03亿 | 1.73 | | 2024-06-20 | 55.01 | -1.79% | 550.65万 | 3.03亿 | 1.72 | | 2024-06-19 | 56.01 | -1.62% | 578.25万 | 3.24亿 | 1.81 | | 2024-06-18 | 56.93 | -1.68% | 588.15万 | 3.35亿 | 1.84 | | 2024-06-17 | 57.90 | -1.46% | 624.60万 | 3.62亿 | 1.96 | | 2024-06-14 | 58.76 | -1.01% | 665.50万 | 3.91亿 | 2.08 | | 2024-06-13 | 59.36 | -3.09% | 967.48万 | 5.74亿 | 3.03 | | 2024-06-12 | 61.25 | -0.71% | 1042.23万 | 6.38亿 | 3.26 | | 2024-06-11 | 61.69 | +1.97% | 1076.67万 | 6.64亿 | 3.37 | | 2024-06-07 | 60.50 | -1.13% | 1083.71万 | 6.56亿 | 3.39 | | 2024-06-06 | 61.19 | -2.39% | 1114.24万 | 6.82亿 | 3.49 | |
|