|
| 红旗连锁(002697)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 4.23 | -0.24% | 7804.19万 | 3.30亿 | 7.24 | | 2024-08-15 | 4.24 | +0.95% | 7910.00万 | 3.35亿 | 7.34 | | 2024-08-14 | 4.20 | -0.94% | 7882.29万 | 3.31亿 | 7.31 | | 2024-08-13 | 4.24 | +0.00% | 7925.26万 | 3.36亿 | 7.35 | | 2024-08-12 | 4.24 | -1.85% | 8013.16万 | 3.40亿 | 7.44 | | 2024-08-09 | 4.32 | -2.48% | 8032.97万 | 3.47亿 | 7.45 | | 2024-08-08 | 4.43 | +2.31% | 8105.31万 | 3.59亿 | 7.52 | | 2024-08-07 | 4.33 | +0.23% | 7981.78万 | 3.46亿 | 7.41 | | 2024-08-06 | 4.32 | +2.13% | 8094.12万 | 3.50亿 | 7.51 | | 2024-08-05 | 4.23 | -0.24% | 7966.06万 | 3.37亿 | 7.39 | | 2024-08-02 | 4.24 | -1.17% | 7707.37万 | 3.27亿 | 7.15 | | 2024-08-01 | 4.29 | -2.50% | 7706.75万 | 3.31亿 | 7.15 | | 2024-07-31 | 4.40 | +3.04% | 8041.29万 | 3.54亿 | 7.46 | | 2024-07-30 | 4.27 | -2.06% | 7668.35万 | 3.27亿 | 7.12 | | 2024-07-29 | 4.36 | -3.96% | 7649.25万 | 3.34亿 | 7.10 | | 2024-07-26 | 4.54 | +1.79% | 7820.13万 | 3.55亿 | 7.26 | | 2024-07-25 | 4.46 | +0.45% | 8204.67万 | 3.66亿 | 7.61 | | 2024-07-24 | 4.44 | -1.33% | 8195.68万 | 3.64亿 | 7.60 | | 2024-07-23 | 4.50 | -0.88% | 8138.32万 | 3.66亿 | 7.55 | | 2024-07-22 | 4.54 | -1.09% | 8151.54万 | 3.70亿 | 7.56 | | 2024-07-19 | 4.59 | -1.29% | 8139.87万 | 3.74亿 | 7.55 | | 2024-07-18 | 4.65 | +1.09% | 8225.17万 | 3.82亿 | 7.63 | | 2024-07-17 | 4.60 | +0.88% | 8149.33万 | 3.75亿 | 7.56 | | 2024-07-16 | 4.56 | -1.72% | 8200.12万 | 3.74亿 | 7.61 | | 2024-07-15 | 4.64 | -0.85% | 8201.64万 | 3.81亿 | 7.61 | | 2024-07-12 | 4.68 | +0.86% | 8142.05万 | 3.81亿 | 7.55 | | 2024-07-11 | 4.64 | +1.75% | 8106.04万 | 3.76亿 | 7.52 | | 2024-07-10 | 4.56 | +0.22% | 8094.85万 | 3.69亿 | 7.51 | | 2024-07-09 | 4.55 | -0.22% | 8141.61万 | 3.70亿 | 7.55 | | 2024-07-08 | 4.56 | -2.56% | 8118.32万 | 3.70亿 | 7.53 | | 2024-07-05 | 4.68 | +1.74% | 8184.97万 | 3.83亿 | 7.59 | | 2024-07-04 | 4.60 | -3.77% | 8150.13万 | 3.75亿 | 7.56 | | 2024-07-03 | 4.78 | +1.70% | 8259.04万 | 3.95亿 | 7.66 | | 2024-07-02 | 4.70 | +0.43% | 8317.48万 | 3.91亿 | 7.72 | | 2024-06-28 | 4.63 | -0.43% | 8227.40万 | 3.81亿 | 7.63 | | 2024-06-27 | 4.65 | -1.69% | 8169.93万 | 3.80亿 | 7.58 | | 2024-06-26 | 4.73 | +0.42% | 8207.44万 | 3.88亿 | 7.62 | | 2024-06-25 | 4.71 | +1.73% | 8203.14万 | 3.86亿 | 7.61 | | 2024-06-24 | 4.63 | -2.32% | 8185.22万 | 3.79亿 | 7.59 | | 2024-06-21 | 4.74 | +0.21% | 8180.43万 | 3.88亿 | 7.59 | | 2024-06-20 | 4.73 | -2.07% | 8142.91万 | 3.85亿 | 7.56 | | 2024-06-19 | 4.83 | -1.43% | 8274.56万 | 4.00亿 | 7.68 | | 2024-06-18 | 4.90 | -1.21% | 8259.09万 | 4.05亿 | 7.66 | | 2024-06-17 | 4.96 | +0.61% | 8286.09万 | 4.11亿 | 7.69 | | 2024-06-14 | 4.93 | +0.20% | 8343.78万 | 4.11亿 | 7.74 | | 2024-06-13 | 4.92 | -2.19% | 8288.95万 | 4.08亿 | 7.69 | | 2024-06-12 | 5.03 | +1.62% | 8389.10万 | 4.22亿 | 7.78 | | 2024-06-11 | 4.95 | -1.39% | 8489.62万 | 4.20亿 | 7.88 | | 2024-06-07 | 5.02 | +2.87% | 8579.92万 | 4.31亿 | 7.96 | | 2024-06-06 | 4.88 | -1.61% | 8503.92万 | 4.15亿 | 7.89 | |
|