|
| 东方通信(600776)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 9.14 | +0.00% | 953.86万 | 8718.24万 | 1.00 | | 2024-08-15 | 9.14 | +2.70% | 939.11万 | 8583.43万 | 0.98 | | 2024-08-14 | 8.90 | -0.11% | 798.11万 | 7103.14万 | 0.83 | | 2024-08-13 | 8.91 | +0.68% | 762.28万 | 6791.88万 | 0.80 | | 2024-08-12 | 8.85 | -4.32% | 709.75万 | 6281.33万 | 0.74 | | 2024-08-09 | 9.25 | +1.76% | 652.66万 | 6037.15万 | 0.68 | | 2024-08-08 | 9.09 | -2.05% | 933.99万 | 8490.01万 | 0.98 | | 2024-08-07 | 9.28 | +2.43% | 925.86万 | 8592.02万 | 0.97 | | 2024-08-06 | 9.06 | +2.14% | 924.16万 | 8372.93万 | 0.97 | | 2024-08-05 | 8.87 | -4.42% | 907.49万 | 8049.43万 | 0.95 | | 2024-08-02 | 9.34 | -1.89% | 950.87万 | 8881.12万 | 0.99 | | 2024-08-01 | 9.52 | +0.42% | 972.29万 | 9256.19万 | 1.02 | | 2024-07-31 | 9.48 | +3.04% | 945.41万 | 8962.48万 | 0.99 | | 2024-07-30 | 9.20 | +1.21% | 910.69万 | 8378.34万 | 0.95 | | 2024-07-29 | 9.09 | +0.66% | 889.33万 | 8084.00万 | 0.93 | | 2024-07-26 | 9.03 | +2.03% | 837.89万 | 7566.14万 | 0.88 | | 2024-07-25 | 8.85 | +0.00% | 773.82万 | 6848.30万 | 0.81 | | 2024-07-24 | 8.85 | -0.67% | 801.56万 | 7093.83万 | 0.84 | | 2024-07-23 | 8.91 | -3.47% | 837.65万 | 7463.49万 | 0.88 | | 2024-07-22 | 9.23 | +0.54% | 884.04万 | 8159.72万 | 0.92 | | 2024-07-19 | 9.18 | +1.21% | 889.31万 | 8163.89万 | 0.93 | | 2024-07-18 | 9.07 | -1.63% | 876.36万 | 7948.61万 | 0.92 | | 2024-07-17 | 9.22 | -2.23% | 931.37万 | 8587.26万 | 0.97 | | 2024-07-16 | 9.43 | +0.64% | 1026.41万 | 9679.08万 | 1.07 | | 2024-07-15 | 9.37 | -1.37% | 1024.09万 | 9595.75万 | 1.07 | | 2024-07-12 | 9.50 | -1.35% | 1030.12万 | 9786.17万 | 1.08 | | 2024-07-11 | 9.63 | +1.58% | 1080.68万 | 1.04亿 | 1.13 | | 2024-07-10 | 9.48 | +0.00% | 1099.76万 | 1.04亿 | 1.15 | | 2024-07-09 | 9.48 | +4.29% | 1079.50万 | 1.02亿 | 1.13 | | 2024-07-08 | 9.09 | -3.40% | 977.54万 | 8885.83万 | 1.02 | | 2024-07-05 | 9.41 | +0.64% | 996.36万 | 9375.74万 | 1.04 | | 2024-07-04 | 9.35 | -2.30% | 1001.02万 | 9359.53万 | 1.05 | | 2024-07-03 | 9.57 | -1.64% | 1007.91万 | 9645.69万 | 1.05 | | 2024-07-02 | 9.73 | -0.61% | 1035.83万 | 1.01亿 | 1.08 | | 2024-06-28 | 9.83 | +2.82% | 1002.78万 | 9857.36万 | 1.05 | | 2024-06-27 | 9.56 | -3.73% | 954.11万 | 9121.33万 | 1.00 | | 2024-06-26 | 9.93 | +5.64% | 973.25万 | 9664.41万 | 1.02 | | 2024-06-25 | 9.40 | -2.29% | 910.56万 | 8559.30万 | 0.95 | | 2024-06-24 | 9.62 | -5.03% | 931.40万 | 8960.10万 | 0.97 | | 2024-06-21 | 10.13 | +0.50% | 975.83万 | 9885.19万 | 1.02 | | 2024-06-20 | 10.08 | -2.23% | 984.32万 | 9921.98万 | 1.03 | | 2024-06-19 | 10.31 | -0.96% | 963.04万 | 9928.96万 | 1.01 | | 2024-06-18 | 10.41 | +2.36% | 936.60万 | 9749.96万 | 0.98 | | 2024-06-17 | 10.17 | +0.59% | 887.66万 | 9027.50万 | 0.93 | | 2024-06-14 | 10.11 | +0.90% | 898.93万 | 9088.18万 | 0.94 | | 2024-06-13 | 10.02 | +0.20% | 862.00万 | 8637.24万 | 0.90 | | 2024-06-12 | 10.00 | +1.11% | 868.75万 | 8687.50万 | 0.91 | | 2024-06-11 | 9.89 | +1.44% | 881.68万 | 8719.81万 | 0.92 | | 2024-06-07 | 9.75 | +1.04% | 829.84万 | 8090.94万 | 0.87 | | 2024-06-06 | 9.65 | -2.62% | 817.41万 | 7888.01万 | 0.86 | |
|