|
| 水井坊(600779)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 37.63 | -1.90% | 1433.97万 | 5.40亿 | 2.94 | | 2024-06-27 | 38.36 | -1.62% | 1449.92万 | 5.56亿 | 2.97 | | 2024-06-26 | 38.99 | +2.50% | 1451.86万 | 5.66亿 | 2.97 | | 2024-06-25 | 38.04 | -1.96% | 1437.11万 | 5.47亿 | 2.94 | | 2024-06-24 | 38.80 | -3.02% | 1437.78万 | 5.58亿 | 2.94 | | 2024-06-21 | 40.01 | -3.03% | 1442.74万 | 5.77亿 | 2.95 | | 2024-06-20 | 41.26 | -2.50% | 1442.80万 | 5.95亿 | 2.95 | | 2024-06-19 | 42.32 | +0.12% | 1473.29万 | 6.23亿 | 3.02 | | 2024-06-18 | 42.27 | -0.35% | 1510.12万 | 6.38亿 | 3.09 | | 2024-06-17 | 42.42 | -0.45% | 1539.00万 | 6.53亿 | 3.15 | | 2024-06-14 | 42.61 | -0.72% | 1549.42万 | 6.60亿 | 3.17 | | 2024-06-13 | 42.92 | -0.76% | 1594.70万 | 6.84亿 | 3.27 | | 2024-06-12 | 43.25 | -0.32% | 1619.63万 | 7.00亿 | 3.32 | | 2024-06-11 | 43.39 | -0.25% | 1666.53万 | 7.23亿 | 3.41 | | 2024-06-07 | 43.50 | -0.96% | 1689.57万 | 7.35亿 | 3.46 | | 2024-06-06 | 43.92 | -1.21% | 1731.89万 | 7.61亿 | 3.55 | | 2024-06-05 | 44.46 | -0.69% | 1756.14万 | 7.81亿 | 3.60 | | 2024-06-04 | 44.77 | +1.54% | 1764.00万 | 7.90亿 | 3.61 | | 2024-06-03 | 44.09 | -2.52% | 1763.67万 | 7.78亿 | 3.61 | | 2024-05-31 | 45.23 | +0.02% | 1808.73万 | 8.18亿 | 3.70 | | 2024-05-30 | 45.22 | -1.18% | 1814.96万 | 8.21亿 | 3.72 | | 2024-05-29 | 45.76 | -0.13% | 1824.72万 | 8.35亿 | 3.74 | | 2024-05-28 | 45.82 | -1.78% | 1843.71万 | 8.45亿 | 3.78 | | 2024-05-27 | 46.65 | +0.69% | 1879.44万 | 8.77亿 | 3.85 | | 2024-05-24 | 46.33 | -1.80% | 1896.98万 | 8.79亿 | 3.88 | | 2024-05-23 | 47.18 | -2.76% | 1928.97万 | 9.10亿 | 3.95 | | 2024-05-22 | 48.52 | -1.14% | 1945.96万 | 9.44亿 | 3.98 | | 2024-05-21 | 49.08 | +1.09% | 1946.04万 | 9.55亿 | 3.98 | | 2024-05-20 | 48.55 | +3.01% | 1950.08万 | 9.47亿 | 3.99 | | 2024-05-17 | 47.13 | +1.51% | 1777.61万 | 8.38亿 | 3.64 | | 2024-05-16 | 46.43 | +1.00% | 1787.45万 | 8.30亿 | 3.66 | | 2024-05-14 | 45.89 | +0.95% | 1785.00万 | 8.19亿 | 3.66 | | 2024-05-13 | 45.46 | -2.05% | 1753.19万 | 7.97亿 | 3.59 | | 2024-05-10 | 46.41 | -0.41% | 1763.10万 | 8.18亿 | 3.61 | | 2024-05-09 | 46.60 | +0.30% | 1778.88万 | 8.29亿 | 3.64 | | 2024-05-08 | 46.46 | -3.05% | 1802.66万 | 8.38亿 | 3.69 | | 2024-05-07 | 47.92 | -0.48% | 1809.73万 | 8.67亿 | 3.71 | | 2024-05-06 | 48.15 | +6.79% | 1783.71万 | 8.59亿 | 3.65 | | 2024-04-30 | 45.09 | -0.04% | 1717.97万 | 7.75亿 | 3.52 | | 2024-04-29 | 45.11 | -2.30% | 1774.19万 | 8.00亿 | 3.63 | | 2024-04-26 | 46.17 | +1.92% | 1863.42万 | 8.60亿 | 3.82 | | 2024-04-25 | 45.30 | +0.13% | 1843.02万 | 8.35亿 | 3.77 | | 2024-04-24 | 45.24 | +0.76% | 1846.24万 | 8.35亿 | 3.78 | | 2024-04-23 | 44.90 | +1.81% | 1836.76万 | 8.25亿 | 3.76 | | 2024-04-22 | 44.10 | +2.15% | 1837.30万 | 8.10亿 | 3.76 | | 2024-04-19 | 43.17 | -1.73% | 1799.58万 | 7.77亿 | 3.68 | | 2024-04-18 | 43.93 | +0.21% | 1806.18万 | 7.93亿 | 3.70 | | 2024-04-17 | 43.84 | +1.93% | 1799.64万 | 7.89亿 | 3.69 | | 2024-04-16 | 43.01 | -2.36% | 1804.76万 | 7.76亿 | 3.70 | | 2024-04-15 | 44.05 | +0.75% | 1804.85万 | 7.95亿 | 3.70 | |
|