|
| 新华百货(600785)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 9.86 | -1.69% | 301 | 2967.86 | 0.00 | | 2024-08-15 | 10.03 | +0.30% | 301 | 3019.03 | 0.00 | | 2024-08-14 | 10.00 | -0.99% | 301 | 3010.00 | 0.00 | | 2024-08-13 | 10.10 | +0.20% | 301 | 3040.10 | 0.00 | | 2024-08-12 | 10.08 | -0.69% | 301 | 3034.08 | 0.00 | | 2024-08-09 | 10.15 | -2.59% | 301 | 3055.15 | 0.00 | | 2024-08-08 | 10.42 | +0.87% | 301 | 3136.42 | 0.00 | | 2024-08-07 | 10.33 | +0.00% | 301 | 3109.33 | 0.00 | | 2024-08-06 | 10.33 | +2.79% | 301 | 3109.33 | 0.00 | | 2024-08-05 | 10.05 | -2.99% | 301 | 3025.05 | 0.00 | | 2024-08-02 | 10.36 | +0.78% | 301 | 3118.36 | 0.00 | | 2024-08-01 | 10.28 | -1.34% | 301 | 3094.28 | 0.00 | | 2024-07-31 | 10.42 | +4.83% | 301 | 3136.42 | 0.00 | | 2024-07-30 | 9.94 | -1.09% | 301 | 2991.94 | 0.00 | | 2024-07-29 | 10.05 | +3.93% | 301 | 3025.05 | 0.00 | | 2024-07-26 | 9.67 | -1.63% | 301 | 2910.67 | 0.00 | | 2024-07-25 | 9.83 | -8.56% | 301 | 2958.83 | 0.00 | | 2024-07-24 | 10.75 | -9.97% | 301 | 3235.75 | 0.00 | | 2024-07-23 | 11.94 | -4.48% | 301 | 3593.94 | 0.00 | | 2024-07-22 | 12.50 | -0.56% | 301 | 3762.50 | 0.00 | | 2024-07-19 | 12.57 | +0.48% | 301 | 3783.57 | 0.00 | | 2024-07-18 | 12.51 | -0.32% | 301 | 3765.51 | 0.00 | | 2024-07-17 | 12.55 | +1.29% | 301 | 3777.55 | 0.00 | | 2024-07-16 | 12.39 | -0.56% | 301 | 3729.39 | 0.00 | | 2024-07-15 | 12.46 | -1.89% | 301 | 3750.46 | 0.00 | | 2024-07-12 | 12.70 | -0.47% | 301 | 3822.70 | 0.00 | | 2024-07-11 | 12.76 | +1.11% | 301 | 3840.76 | 0.00 | | 2024-07-10 | 12.62 | -1.02% | 301 | 3798.62 | 0.00 | | 2024-07-09 | 12.75 | -0.39% | 301 | 3837.75 | 0.00 | | 2024-07-08 | 12.80 | -4.69% | 301 | 3852.80 | 0.00 | | 2024-07-05 | 13.43 | -0.22% | 301 | 4042.43 | 0.00 | | 2024-07-04 | 13.46 | -2.53% | 301 | 4051.46 | 0.00 | | 2024-07-03 | 13.81 | +0.22% | 301 | 4156.81 | 0.00 | | 2024-07-02 | 13.78 | +1.17% | 301 | 4147.78 | 0.00 | | 2024-06-28 | 13.42 | +0.83% | 301 | 4039.42 | 0.00 | | 2024-06-27 | 13.31 | -1.26% | 301 | 4006.31 | 0.00 | | 2024-06-26 | 13.48 | +0.67% | 301 | 4057.48 | 0.00 | | 2024-06-25 | 13.39 | -0.07% | 301 | 4030.39 | 0.00 | | 2024-06-24 | 13.40 | -2.97% | 301 | 4033.40 | 0.00 | | 2024-06-21 | 13.81 | +0.00% | 301 | 4156.81 | 0.00 | | 2024-06-20 | 14.01 | -1.27% | 301 | 4217.01 | 0.00 | | 2024-06-19 | 14.19 | -1.11% | 301 | 4271.19 | 0.00 | | 2024-06-18 | 14.35 | +1.49% | 301 | 4319.35 | 0.00 | | 2024-06-17 | 14.14 | -1.33% | 301 | 4256.14 | 0.00 | | 2024-06-14 | 14.33 | -1.17% | 301 | 4313.33 | 0.00 | | 2024-06-13 | 14.50 | +0.83% | 301 | 4364.50 | 0.00 | | 2024-06-12 | 14.38 | -0.07% | 301 | 4328.38 | 0.00 | | 2024-06-11 | 14.39 | -1.44% | 301 | 4331.39 | 0.00 | | 2024-06-07 | 14.60 | +2.17% | 301 | 4394.60 | 0.00 | | 2024-06-06 | 14.29 | +0.56% | 301 | 4301.29 | 0.00 | |
|