|
| 悦达投资(600805)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 3.49 | -1.13% | 51.99万 | 181.46万 | 0.06 | | 2024-08-15 | 3.53 | +0.86% | 51.99万 | 183.53万 | 0.06 | | 2024-08-14 | 3.50 | -1.41% | 51.99万 | 181.98万 | 0.06 | | 2024-08-13 | 3.55 | +0.28% | 51.99万 | 184.57万 | 0.06 | | 2024-08-12 | 3.54 | -3.54% | 51.99万 | 184.05万 | 0.06 | | 2024-08-09 | 3.67 | -0.27% | 51.99万 | 190.81万 | 0.06 | | 2024-08-08 | 3.68 | -0.27% | 51.99万 | 191.33万 | 0.06 | | 2024-08-07 | 3.69 | +0.00% | 51.99万 | 191.85万 | 0.06 | | 2024-08-06 | 3.69 | +0.82% | 51.99万 | 191.85万 | 0.06 | | 2024-08-05 | 3.66 | -2.14% | 51.99万 | 190.29万 | 0.06 | | 2024-08-02 | 3.74 | -0.80% | 51.99万 | 194.45万 | 0.06 | | 2024-08-01 | 3.77 | -0.79% | 51.99万 | 196.01万 | 0.06 | | 2024-07-31 | 3.80 | +3.54% | 51.99万 | 197.57万 | 0.06 | | 2024-07-30 | 3.67 | -8.02% | 51.99万 | 190.81万 | 0.06 | | 2024-07-29 | 3.99 | +0.50% | 51.99万 | 207.45万 | 0.06 | | 2024-07-26 | 3.97 | +1.79% | 51.99万 | 206.41万 | 0.06 | | 2024-07-25 | 3.90 | +0.26% | 51.99万 | 202.77万 | 0.06 | | 2024-07-24 | 3.89 | -1.27% | 51.99万 | 202.25万 | 0.06 | | 2024-07-23 | 3.94 | -1.01% | 51.99万 | 204.85万 | 0.06 | | 2024-07-22 | 3.98 | -0.75% | 51.99万 | 206.93万 | 0.06 | | 2024-07-19 | 4.01 | -0.25% | 51.99万 | 208.49万 | 0.06 | | 2024-07-18 | 4.02 | -0.74% | 51.99万 | 209.01万 | 0.06 | | 2024-07-17 | 4.05 | -1.70% | 51.99万 | 210.57万 | 0.06 | | 2024-07-16 | 4.12 | +3.78% | 51.99万 | 214.21万 | 0.06 | | 2024-07-15 | 3.97 | -1.98% | 51.99万 | 206.41万 | 0.06 | | 2024-07-12 | 4.05 | -0.25% | 51.99万 | 210.57万 | 0.06 | | 2024-07-11 | 4.06 | +0.50% | 51.99万 | 211.09万 | 0.06 | | 2024-07-10 | 4.04 | +1.25% | 51.99万 | 210.05万 | 0.06 | | 2024-07-09 | 3.99 | +0.76% | 51.99万 | 207.45万 | 0.06 | | 2024-07-08 | 3.96 | -2.70% | 51.99万 | 205.89万 | 0.06 | | 2024-07-05 | 4.07 | +1.50% | 51.99万 | 211.61万 | 0.06 | | 2024-07-04 | 4.01 | -3.37% | 51.99万 | 208.49万 | 0.06 | | 2024-07-03 | 4.15 | -0.48% | 51.99万 | 215.77万 | 0.06 | | 2024-07-02 | 4.17 | +1.46% | 51.99万 | 216.81万 | 0.06 | | 2024-06-28 | 4.04 | +0.75% | 51.99万 | 210.05万 | 0.06 | | 2024-06-27 | 4.01 | -0.99% | 51.99万 | 208.49万 | 0.06 | | 2024-06-26 | 4.05 | +3.32% | 51.99万 | 210.57万 | 0.06 | | 2024-06-25 | 3.92 | +2.08% | 51.99万 | 203.81万 | 0.06 | | 2024-06-24 | 3.84 | -4.71% | 51.99万 | 199.65万 | 0.06 | | 2024-06-21 | 4.03 | -1.23% | 51.99万 | 209.53万 | 0.06 | | 2024-06-20 | 4.08 | -1.21% | 51.99万 | 212.13万 | 0.06 | | 2024-06-19 | 4.13 | +1.47% | 51.99万 | 214.73万 | 0.06 | | 2024-06-18 | 4.07 | +1.75% | 51.99万 | 211.61万 | 0.06 | | 2024-06-17 | 4.00 | -1.48% | 51.99万 | 207.97万 | 0.06 | | 2024-06-14 | 4.06 | +1.00% | 51.99万 | 211.09万 | 0.06 | | 2024-06-13 | 4.02 | -0.99% | 51.99万 | 209.01万 | 0.06 | | 2024-06-12 | 4.06 | +1.00% | 51.99万 | 211.09万 | 0.06 | | 2024-06-11 | 4.02 | -0.50% | 51.99万 | 209.01万 | 0.06 | | 2024-06-07 | 4.04 | +4.39% | 51.99万 | 210.05万 | 0.06 | | 2024-06-06 | 3.87 | -3.01% | 51.99万 | 201.21万 | 0.06 | |
|