|
| 鹿山新材(603051)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-07-05 | 20.95 | +0.19% | 1291 | 2.70万 | 0.00 | | 2024-07-04 | 20.91 | -3.46% | 1291 | 2.70万 | 0.00 | | 2024-07-03 | 21.66 | -1.41% | 1291 | 2.80万 | 0.00 | | 2024-07-02 | 21.97 | -0.72% | 6091 | 13.38万 | 0.01 | | 2024-06-28 | 21.83 | +0.05% | 6091 | 13.30万 | 0.01 | | 2024-06-27 | 21.82 | -2.81% | 6091 | 13.29万 | 0.01 | | 2024-06-26 | 22.45 | +3.74% | 6091 | 13.67万 | 0.01 | | 2024-06-25 | 21.64 | -0.73% | 6091 | 13.18万 | 0.01 | | 2024-06-24 | 21.80 | -4.30% | 6091 | 13.28万 | 0.01 | | 2024-06-21 | 22.78 | -0.74% | 6091 | 13.88万 | 0.01 | | 2024-06-20 | 22.95 | -2.38% | 6091 | 13.98万 | 0.01 | | 2024-06-19 | 23.51 | -2.04% | 6091 | 14.32万 | 0.01 | | 2024-06-18 | 24.00 | +0.63% | 6091 | 14.62万 | 0.01 | | 2024-06-17 | 23.85 | -1.45% | 6091 | 14.53万 | 0.01 | | 2024-06-14 | 24.20 | +0.54% | 1.79万 | 43.30万 | 0.04 | | 2024-06-13 | 24.07 | +0.63% | 1.79万 | 43.06万 | 0.04 | | 2024-06-12 | 23.92 | -0.87% | 1.79万 | 42.80万 | 0.04 | | 2024-06-11 | 24.13 | +4.87% | 1.79万 | 43.17万 | 0.04 | | 2024-06-07 | 23.01 | +3.51% | 1.79万 | 41.17万 | 0.04 | | 2024-06-06 | 22.23 | -5.57% | 1.79万 | 39.77万 | 0.04 | | 2024-06-05 | 23.54 | -2.36% | 1.79万 | 42.12万 | 0.04 | | 2024-06-04 | 24.11 | -3.41% | 1.79万 | 43.14万 | 0.04 | | 2024-06-03 | 24.96 | -1.23% | 1.79万 | 44.66万 | 0.04 | | 2024-05-31 | 25.27 | -1.56% | 1.79万 | 45.21万 | 0.04 | | 2024-05-30 | 25.67 | -1.57% | 1.79万 | 45.93万 | 0.04 | | 2024-05-29 | 26.08 | +3.16% | 1.79万 | 46.66万 | 0.04 | | 2024-05-28 | 25.28 | -1.06% | 1.79万 | 45.23万 | 0.04 | | 2024-05-27 | 25.55 | +0.00% | 1.79万 | 45.71万 | 0.04 | | 2024-05-24 | 25.55 | -2.56% | 1.79万 | 45.71万 | 0.04 | | 2024-05-23 | 26.22 | -6.02% | 1.79万 | 46.91万 | 0.04 | | 2024-05-22 | 27.90 | +3.41% | 1.79万 | 49.92万 | 0.04 | | 2024-05-21 | 26.98 | +0.67% | 1.79万 | 48.27万 | 0.04 | | 2024-05-20 | 26.80 | -1.83% | 1.79万 | 47.95万 | 0.04 | | 2024-05-17 | 27.30 | +4.20% | 1.79万 | 48.84万 | 0.04 | | 2024-05-16 | 26.20 | -0.04% | 1.79万 | 46.87万 | 0.04 | | 2024-05-14 | 26.03 | -0.38% | 1.79万 | 46.57万 | 0.04 | | 2024-05-13 | 26.13 | -1.73% | 1.79万 | 46.75万 | 0.04 | | 2024-05-10 | 26.59 | -2.49% | 1.79万 | 47.57万 | 0.04 | | 2024-05-09 | 27.27 | +1.26% | 1.79万 | 48.79万 | 0.04 | | 2024-05-08 | 26.93 | -2.11% | 1.79万 | 48.18万 | 0.04 | | 2024-05-07 | 27.51 | -0.43% | 1.79万 | 49.22万 | 0.04 | | 2024-05-06 | 27.63 | +3.37% | 1.79万 | 49.43万 | 0.04 | | 2024-04-30 | 26.73 | +1.06% | 1.79万 | 47.82万 | 0.04 | | 2024-04-29 | 26.45 | +3.85% | 1.79万 | 47.32万 | 0.04 | | 2024-04-26 | 25.47 | -1.32% | 1.79万 | 45.57万 | 0.04 | | 2024-04-25 | 25.81 | +5.69% | 1.79万 | 46.18万 | 0.04 | | 2024-04-24 | 24.42 | +1.29% | 1.79万 | 43.69万 | 0.04 | | 2024-04-23 | 24.11 | +9.99% | 2.02万 | 48.68万 | 0.04 | | 2024-04-22 | 21.92 | +0.78% | 2.02万 | 44.26万 | 0.04 | | 2024-04-19 | 21.75 | -1.67% | 2.02万 | 43.92万 | 0.04 | |
|