|
| 长光华芯(688048)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 26.88 | +1.24% | 132.95万 | 3573.57万 | 1.33 | | 2024-08-15 | 26.55 | +1.18% | 123.53万 | 3279.64万 | 1.24 | | 2024-08-14 | 26.24 | -3.03% | 89.76万 | 2355.19万 | 0.90 | | 2024-08-13 | 27.06 | +0.63% | 96.46万 | 2610.17万 | 0.97 | | 2024-08-12 | 26.89 | -1.25% | 95.54万 | 2569.04万 | 0.96 | | 2024-08-09 | 27.23 | -4.02% | 89.97万 | 2449.81万 | 0.90 | | 2024-08-08 | 28.37 | -1.66% | 101.13万 | 2869.06万 | 1.02 | | 2024-08-07 | 28.85 | -0.52% | 94.58万 | 2728.55万 | 0.95 | | 2024-08-06 | 29.00 | +2.08% | 93.50万 | 2711.51万 | 0.94 | | 2024-08-05 | 28.41 | -5.30% | 95.65万 | 2717.42万 | 0.96 | | 2024-08-02 | 30.00 | -4.58% | 125.38万 | 3761.50万 | 1.26 | | 2024-08-01 | 31.44 | +0.93% | 140.18万 | 4407.12万 | 1.41 | | 2024-07-31 | 31.15 | +5.24% | 143.71万 | 4476.57万 | 1.44 | | 2024-07-30 | 29.60 | +1.47% | 126.67万 | 3749.38万 | 1.27 | | 2024-07-29 | 29.17 | -1.22% | 105.59万 | 3080.05万 | 1.06 | | 2024-07-26 | 29.53 | +1.48% | 111.11万 | 3280.97万 | 1.12 | | 2024-07-25 | 29.10 | +0.45% | 113.12万 | 3291.76万 | 1.14 | | 2024-07-24 | 28.97 | -3.11% | 114.45万 | 3315.54万 | 1.15 | | 2024-07-23 | 29.90 | -6.21% | 125.52万 | 3752.97万 | 1.26 | | 2024-07-22 | 31.88 | +1.50% | 135.78万 | 4328.67万 | 1.36 | | 2024-07-19 | 31.41 | +6.26% | 125.18万 | 3931.85万 | 1.26 | | 2024-07-18 | 29.56 | -1.10% | 106.31万 | 3142.55万 | 1.07 | | 2024-07-17 | 29.89 | -1.81% | 118.17万 | 3532.17万 | 1.19 | | 2024-07-16 | 30.44 | +1.47% | 124.57万 | 3791.77万 | 1.25 | | 2024-07-15 | 30.00 | -1.25% | 103.69万 | 3110.58万 | 1.04 | | 2024-07-12 | 30.38 | -0.82% | 112.54万 | 3418.96万 | 1.13 | | 2024-07-11 | 30.63 | +1.76% | 125.11万 | 3832.06万 | 1.26 | | 2024-07-10 | 30.10 | +1.11% | 122.23万 | 3679.07万 | 1.23 | | 2024-07-09 | 29.77 | +5.94% | 104.52万 | 3111.63万 | 1.05 | | 2024-07-08 | 28.10 | -2.67% | 72.87万 | 2047.57万 | 0.73 | | 2024-07-05 | 28.87 | +0.00% | 81.96万 | 2366.09万 | 0.82 | | 2024-07-04 | 28.87 | -4.21% | 77.44万 | 2235.64万 | 0.78 | | 2024-07-03 | 30.14 | +0.94% | 81.76万 | 2464.21万 | 0.82 | | 2024-07-02 | 29.86 | -2.64% | 73.92万 | 2207.16万 | 0.74 | | 2024-06-28 | 31.24 | +0.68% | 88.92万 | 2777.92万 | 0.89 | | 2024-06-27 | 31.03 | -4.32% | 87.49万 | 2714.88万 | 0.88 | | 2024-06-26 | 32.43 | +2.79% | 94.22万 | 3055.53万 | 0.95 | | 2024-06-25 | 31.55 | -6.41% | 84.40万 | 2662.71万 | 0.85 | | 2024-06-24 | 33.71 | -8.99% | 102.61万 | 3458.94万 | 1.03 | | 2024-06-21 | 37.04 | -0.13% | 167.19万 | 6192.65万 | 1.68 | | 2024-06-20 | 37.09 | +2.29% | 193.97万 | 7194.51万 | 1.95 | | 2024-06-19 | 36.26 | -1.63% | 218.77万 | 7932.43万 | 2.20 | | 2024-06-18 | 36.86 | -1.13% | 223.46万 | 8236.79万 | 2.24 | | 2024-06-17 | 37.28 | -0.13% | 211.56万 | 7887.05万 | 2.12 | | 2024-06-14 | 37.33 | +1.61% | 175.66万 | 6557.48万 | 1.76 | | 2024-06-13 | 36.74 | +4.55% | 211.36万 | 7765.21万 | 2.12 | | 2024-06-12 | 35.14 | -1.01% | 226.41万 | 7956.03万 | 2.27 | | 2024-06-11 | 35.50 | +7.54% | 216.71万 | 7693.22万 | 2.18 | | 2024-06-07 | 33.01 | +0.00% | 158.75万 | 5240.20万 | 1.59 | | 2024-06-06 | 33.01 | -5.44% | 159.56万 | 5267.16万 | 1.60 | |
|