|
| 普源精电(688337)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 25.56 | -3.73% | 161.07万 | 4117.00万 | 2.42 | | 2024-06-26 | 26.55 | +5.48% | 166.32万 | 4415.79万 | 2.50 | | 2024-06-25 | 25.17 | -1.87% | 160.31万 | 4035.07万 | 2.41 | | 2024-06-24 | 25.65 | -6.25% | 161.20万 | 4134.76万 | 2.43 | | 2024-06-21 | 27.36 | -2.11% | 177.95万 | 4868.84万 | 2.68 | | 2024-06-20 | 27.95 | +2.76% | 178.35万 | 4984.98万 | 2.68 | | 2024-06-19 | 27.20 | -3.13% | 174.54万 | 4747.43万 | 2.63 | | 2024-06-18 | 28.08 | -0.35% | 182.74万 | 5131.29万 | 2.75 | | 2024-06-17 | 28.18 | +0.79% | 185.05万 | 5214.77万 | 2.79 | | 2024-06-14 | 27.96 | -3.39% | 182.21万 | 5094.59万 | 2.74 | | 2024-06-13 | 29.44 | +1.76% | 199.95万 | 5886.56万 | 3.01 | | 2024-06-12 | 28.93 | +1.94% | 163.62万 | 4733.49万 | 2.46 | | 2024-06-11 | 28.38 | +0.92% | 174.06万 | 4939.90万 | 2.62 | | 2024-06-07 | 28.12 | -1.16% | 159.63万 | 4488.88万 | 2.40 | | 2024-06-06 | 28.45 | -5.48% | 165.94万 | 4720.89万 | 2.50 | | 2024-06-05 | 30.10 | +0.67% | 165.71万 | 4987.82万 | 2.49 | | 2024-06-04 | 29.90 | -1.94% | 169.75万 | 5075.48万 | 2.55 | | 2024-06-03 | 30.49 | -1.07% | 165.44万 | 5044.12万 | 2.49 | | 2024-05-31 | 30.82 | +0.00% | 171.46万 | 5284.28万 | 2.58 | | 2024-05-30 | 30.82 | +0.46% | 165.03万 | 5086.23万 | 2.48 | | 2024-05-29 | 30.68 | +0.00% | 157.59万 | 4834.94万 | 2.37 | | 2024-05-28 | 30.68 | +4.07% | 160.32万 | 4918.53万 | 2.41 | | 2024-05-27 | 29.48 | +1.52% | 165.29万 | 4872.79万 | 2.49 | | 2024-05-24 | 29.04 | -3.55% | 186.52万 | 5416.65万 | 2.81 | | 2024-05-23 | 30.11 | -3.52% | 185.46万 | 5584.30万 | 2.79 | | 2024-05-22 | 31.21 | +1.66% | 185.23万 | 5781.17万 | 2.79 | | 2024-05-21 | 30.70 | -0.39% | 180.74万 | 5548.58万 | 2.72 | | 2024-05-20 | 30.82 | +1.41% | 176.52万 | 5440.37万 | 2.66 | | 2024-05-17 | 30.39 | +1.81% | 179.96万 | 5468.87万 | 2.71 | | 2024-05-16 | 29.85 | -1.16% | 170.87万 | 5100.33万 | 2.57 | | 2024-05-14 | 30.80 | -0.16% | 173.41万 | 5341.15万 | 2.61 | | 2024-05-13 | 30.85 | -4.73% | 172.22万 | 5313.08万 | 2.59 | | 2024-05-10 | 32.38 | -2.20% | 181.14万 | 5865.31万 | 2.73 | | 2024-05-09 | 33.11 | +0.15% | 191.69万 | 6346.86万 | 2.89 | | 2024-05-08 | 33.06 | -5.14% | 195.35万 | 6458.41万 | 2.94 | | 2024-05-07 | 34.85 | -0.83% | 175.69万 | 6122.82万 | 2.64 | | 2024-05-06 | 35.14 | +0.00% | 163.64万 | 5750.36万 | 2.46 | | 2024-04-30 | 35.14 | +6.81% | 173.51万 | 6097.12万 | 2.61 | | 2024-04-29 | 32.90 | -1.94% | 167.70万 | 5517.41万 | 2.52 | | 2024-04-26 | 33.55 | +11.46% | 180.77万 | 6064.90万 | 2.72 | | 2024-04-25 | 30.10 | +0.67% | 185.51万 | 5583.76万 | 2.79 | | 2024-04-24 | 29.90 | +0.40% | 193.59万 | 5788.45万 | 2.91 | | 2024-04-23 | 29.78 | +2.02% | 185.53万 | 5524.97万 | 2.79 | | 2024-04-22 | 29.19 | +3.73% | 187.14万 | 5462.69万 | 2.82 | | 2024-04-19 | 28.14 | -1.95% | 196.02万 | 5516.01万 | 2.95 | | 2024-04-18 | 28.70 | -1.95% | 192.67万 | 5529.60万 | 2.90 | | 2024-04-17 | 29.27 | +7.53% | 177.25万 | 5188.00万 | 2.67 | | 2024-04-16 | 27.22 | -5.39% | 186.61万 | 5079.46万 | 2.81 | | 2024-04-15 | 28.77 | -3.23% | 199.58万 | 5741.81万 | 3.00 | | 2024-04-12 | 29.73 | -0.20% | 188.12万 | 5592.83万 | 2.83 | |
|